DAX 30 ex Financials (Performance)
WKN: A0Z3K8 / ISIN: DE000A0Z3K84Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.24 | 5.229 | 5.284 | 5.225 | 5.233 | - |
| 05.06.24 | 5.180 | 5.243 | 5.180 | 5.229 | - |
| 04.06.24 | 5.226 | 5.227 | 5.167 | 5.180 | - |
| 03.06.24 | 5.198 | 5.256 | 5.198 | 5.226 | - |
| 31.05.24 | 5.186 | 5.208 | 5.175 | 5.195 | - |
| 30.05.24 | 5.167 | 5.199 | 5.152 | 5.187 | - |
| 29.05.24 | 5.233 | 5.233 | 5.162 | 5.168 | - |
| 28.05.24 | 5.252 | 5.274 | 5.223 | 5.233 | - |
| 27.05.24 | 5.224 | 5.252 | 5.218 | 5.251 | - |
| 24.05.24 | 5.216 | 5.225 | 5.172 | 5.222 | - |
| 23.05.24 | 5.215 | 5.235 | 5.201 | 5.218 | - |
| 22.05.24 | 5.229 | 5.229 | 5.195 | 5.215 | - |
| 21.05.24 | 5.251 | 5.251 | 5.209 | 5.229 | - |
| 20.05.24 | 5.241 | 5.266 | 5.241 | 5.251 | - |
| 17.05.24 | 5.255 | 5.256 | 5.224 | 5.239 | - |
| 16.05.24 | 5.322 | 5.322 | 5.257 | 5.262 | - |
| 15.05.24 | 5.278 | 5.335 | 5.278 | 5.320 | - |
| 14.05.24 | 5.275 | 5.289 | 5.261 | 5.276 | - |
| 13.05.24 | 5.273 | 5.283 | 5.263 | 5.276 | - |
| 10.05.24 | 5.245 | 5.284 | 5.244 | 5.272 | - |
| 09.05.24 | 5.185 | 5.250 | 5.180 | 5.245 | - |
| 08.05.24 | 5.182 | 5.206 | 5.161 | 5.185 | - |
| 07.05.24 | 5.115 | 5.186 | 5.115 | 5.182 | - |
| 06.05.24 | 5.079 | 5.129 | 5.079 | 5.115 | - |
| 03.05.24 | 5.040 | 5.110 | 5.040 | 5.079 | - |
