DAX 30 ex Financials (Performance)
WKN: A0Z3K8 / ISIN: DE000A0Z3K84Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.24 | 5.177 | 5.235 | 5.177 | 5.225 | - |
| 10.07.24 | 5.128 | 5.181 | 5.128 | 5.176 | - |
| 09.07.24 | 5.194 | 5.195 | 5.121 | 5.127 | - |
| 08.07.24 | 5.202 | 5.243 | 5.192 | 5.195 | - |
| 05.07.24 | 5.191 | 5.257 | 5.187 | 5.202 | - |
| 04.07.24 | 5.171 | 5.199 | 5.171 | 5.191 | - |
| 03.07.24 | 5.113 | 5.178 | 5.113 | 5.170 | - |
| 02.07.24 | 5.132 | 5.132 | 5.074 | 5.108 | - |
| 01.07.24 | 5.130 | 5.190 | 5.130 | 5.132 | - |
| 28.06.24 | 5.117 | 5.164 | 5.117 | 5.130 | - |
| 27.06.24 | 5.111 | 5.133 | 5.103 | 5.117 | - |
| 26.06.24 | 5.114 | 5.167 | 5.081 | 5.111 | - |
| 25.06.24 | 5.119 | 5.121 | 5.082 | 5.115 | - |
| 24.06.24 | 5.069 | 5.138 | 5.069 | 5.127 | - |
| 21.06.24 | 5.105 | 5.106 | 5.051 | 5.068 | - |
| 20.06.24 | 5.051 | 5.106 | 5.051 | 5.105 | - |
| 19.06.24 | 5.081 | 5.081 | 5.051 | 5.051 | - |
| 18.06.24 | 5.077 | 5.114 | 5.069 | 5.081 | - |
| 17.06.24 | 5.078 | 5.113 | 5.060 | 5.076 | - |
| 14.06.24 | 5.153 | 5.163 | 5.066 | 5.076 | - |
| 13.06.24 | 5.247 | 5.247 | 5.145 | 5.151 | - |
| 12.06.24 | 5.183 | 5.256 | 5.183 | 5.247 | - |
| 11.06.24 | 5.210 | 5.220 | 5.158 | 5.184 | - |
| 10.06.24 | 5.218 | 5.218 | 5.170 | 5.209 | - |
| 07.06.24 | 5.232 | 5.235 | 5.181 | 5.221 | - |
