DAX 30 ex Financials (Performance)
WKN: A0Z3K8 / ISIN: DE000A0Z3K84Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.24 | 5.015 | 5.079 | 5.003 | 5.071 | - |
| 14.08.24 | 5.003 | 5.014 | 4.981 | 4.997 | - |
| 13.08.24 | 4.979 | 4.984 | 4.943 | 4.984 | - |
| 12.08.24 | 4.977 | 4.990 | 4.952 | 4.962 | - |
| 09.08.24 | 4.961 | 4.988 | 4.938 | 4.964 | - |
| 08.08.24 | 4.921 | 4.962 | 4.893 | 4.960 | - |
| 07.08.24 | 4.887 | 4.960 | 4.881 | 4.940 | - |
| 06.08.24 | 4.888 | 4.922 | 4.842 | 4.873 | - |
| 05.08.24 | 4.919 | 4.919 | 4.795 | 4.881 | - |
| 02.08.24 | 5.064 | 5.065 | 4.952 | 4.963 | - |
| 01.08.24 | 5.192 | 5.192 | 5.081 | 5.087 | - |
| 31.07.24 | 5.184 | 5.213 | 5.174 | 5.198 | - |
| 30.07.24 | 5.183 | 5.204 | 5.172 | 5.180 | - |
| 29.07.24 | 5.204 | 5.221 | 5.168 | 5.173 | - |
| 26.07.24 | 5.151 | 5.188 | 5.127 | 5.187 | - |
| 25.07.24 | 5.165 | 5.165 | 5.106 | 5.155 | - |
| 24.07.24 | 5.195 | 5.201 | 5.174 | 5.187 | - |
| 23.07.24 | 5.184 | 5.249 | 5.181 | 5.218 | - |
| 22.07.24 | 5.153 | 5.215 | 5.152 | 5.197 | - |
| 19.07.24 | 5.191 | 5.191 | 5.128 | 5.131 | - |
| 18.07.24 | 5.202 | 5.236 | 5.190 | 5.191 | - |
| 17.07.24 | 5.215 | 5.228 | 5.175 | 5.201 | - |
| 16.07.24 | 5.234 | 5.234 | 5.195 | 5.216 | - |
| 15.07.24 | 5.285 | 5.285 | 5.231 | 5.234 | - |
| 12.07.24 | 5.225 | 5.297 | 5.225 | 5.288 | - |
