DAX 30 ex Financials (Performance)
WKN: A0Z3K8 / ISIN: DE000A0Z3K84Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.24 | 5.148 | 5.199 | 5.148 | 5.173 | - |
| 16.09.24 | 5.145 | 5.149 | 5.128 | 5.137 | - |
| 13.09.24 | 5.112 | 5.170 | 5.112 | 5.161 | - |
| 12.09.24 | 5.080 | 5.130 | 5.075 | 5.105 | - |
| 11.09.24 | 5.046 | 5.079 | 5.020 | 5.055 | - |
| 10.09.24 | 5.093 | 5.109 | 5.025 | 5.034 | - |
| 09.09.24 | 5.095 | 5.109 | 5.074 | 5.100 | - |
| 06.09.24 | 5.140 | 5.155 | 5.065 | 5.073 | - |
| 05.09.24 | 5.141 | 5.176 | 5.133 | 5.150 | - |
| 04.09.24 | 5.156 | 5.170 | 5.138 | 5.156 | - |
| 03.09.24 | 5.265 | 5.275 | 5.197 | 5.202 | - |
| 02.09.24 | 5.260 | 5.266 | 5.221 | 5.262 | - |
| 30.08.24 | 5.255 | 5.281 | 5.250 | 5.262 | - |
| 29.08.24 | 5.213 | 5.260 | 5.210 | 5.257 | - |
| 28.08.24 | 5.195 | 5.230 | 5.195 | 5.210 | - |
| 27.08.24 | 5.174 | 5.202 | 5.170 | 5.186 | - |
| 26.08.24 | 5.167 | 5.176 | 5.152 | 5.169 | - |
| 23.08.24 | 5.152 | 5.186 | 5.142 | 5.176 | - |
| 22.08.24 | 5.135 | 5.159 | 5.134 | 5.140 | - |
| 21.08.24 | 5.108 | 5.145 | 5.106 | 5.137 | - |
| 20.08.24 | 5.144 | 5.149 | 5.107 | 5.108 | - |
| 19.08.24 | 5.110 | 5.145 | 5.102 | 5.132 | - |
| 16.08.24 | 5.086 | 5.123 | 5.083 | 5.107 | - |
| 15.08.24 | 5.015 | 5.079 | 5.003 | 5.071 | - |
| 14.08.24 | 5.003 | 5.014 | 4.981 | 4.997 | - |
