DAX 30 ex Financials (Performance)
WKN: A0Z3K8 / ISIN: DE000A0Z3K84Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.24 | 5.315 | 5.345 | 5.298 | 5.311 | - |
| 21.10.24 | 5.362 | 5.375 | 5.322 | 5.325 | - |
| 18.10.24 | 5.338 | 5.383 | 5.336 | 5.374 | - |
| 17.10.24 | 5.312 | 5.370 | 5.312 | 5.344 | - |
| 16.10.24 | 5.332 | 5.332 | 5.302 | 5.307 | - |
| 15.10.24 | 5.358 | 5.374 | 5.324 | 5.333 | - |
| 14.10.24 | 5.325 | 5.352 | 5.319 | 5.344 | - |
| 11.10.24 | 5.292 | 5.317 | 5.278 | 5.315 | - |
| 10.10.24 | 5.316 | 5.321 | 5.277 | 5.292 | - |
| 09.10.24 | 5.280 | 5.323 | 5.262 | 5.321 | - |
| 08.10.24 | 5.279 | 5.292 | 5.247 | 5.277 | - |
| 07.10.24 | 5.321 | 5.323 | 5.275 | 5.308 | - |
| 04.10.24 | 5.270 | 5.325 | 5.266 | 5.310 | - |
| 03.10.24 | 5.310 | 5.312 | 5.264 | 5.279 | - |
| 02.10.24 | 5.328 | 5.339 | 5.287 | 5.320 | - |
| 01.10.24 | 5.370 | 5.389 | 5.304 | 5.325 | - |
| 30.09.24 | 5.383 | 5.397 | 5.340 | 5.353 | - |
| 27.09.24 | 5.306 | 5.405 | 5.305 | 5.400 | - |
| 26.09.24 | 5.217 | 5.311 | 5.216 | 5.304 | - |
| 25.09.24 | 5.207 | 5.213 | 5.181 | 5.201 | - |
| 24.09.24 | 5.193 | 5.230 | 5.189 | 5.213 | - |
| 23.09.24 | 5.147 | 5.168 | 5.120 | 5.162 | - |
| 20.09.24 | 5.234 | 5.235 | 5.131 | 5.132 | - |
| 19.09.24 | 5.217 | 5.263 | 5.205 | 5.244 | - |
| 18.09.24 | 5.170 | 5.188 | 5.158 | 5.174 | - |
