DAX 30 ex Financials (Performance)
WKN: A0Z3K8 / ISIN: DE000A0Z3K84Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.24 | 5.288 | 5.309 | 5.268 | 5.293 | - |
| 22.11.24 | 5.199 | 5.260 | 5.165 | 5.260 | - |
| 21.11.24 | 5.166 | 5.187 | 5.127 | 5.186 | - |
| 20.11.24 | 5.226 | 5.229 | 5.160 | 5.168 | - |
| 19.11.24 | 5.229 | 5.244 | 5.133 | 5.198 | - |
| 18.11.24 | 5.260 | 5.276 | 5.212 | 5.232 | - |
| 15.11.24 | 5.242 | 5.278 | 5.228 | 5.250 | - |
| 14.11.24 | 5.189 | 5.278 | 5.170 | 5.264 | - |
| 13.11.24 | 5.173 | 5.221 | 5.139 | 5.184 | - |
| 12.11.24 | 5.279 | 5.279 | 5.181 | 5.187 | - |
| 11.11.24 | 5.273 | 5.331 | 5.271 | 5.299 | - |
| 08.11.24 | 5.298 | 5.298 | 5.220 | 5.240 | - |
| 07.11.24 | 5.194 | 5.308 | 5.190 | 5.287 | - |
| 06.11.24 | 5.255 | 5.319 | 5.161 | 5.175 | - |
| 05.11.24 | 5.239 | 5.252 | 5.219 | 5.252 | - |
| 04.11.24 | 5.255 | 5.282 | 5.236 | 5.236 | - |
| 01.11.24 | 5.209 | 5.269 | 5.208 | 5.259 | - |
| 31.10.24 | 5.233 | 5.233 | 5.184 | 5.207 | - |
| 30.10.24 | 5.302 | 5.311 | 5.242 | 5.258 | - |
| 29.10.24 | 5.354 | 5.372 | 5.321 | 5.325 | - |
| 28.10.24 | 5.354 | 5.362 | 5.316 | 5.345 | - |
| 25.10.24 | 5.325 | 5.355 | 5.308 | 5.339 | - |
| 24.10.24 | 5.306 | 5.366 | 5.306 | 5.326 | - |
| 23.10.24 | 5.302 | 5.341 | 5.297 | 5.299 | - |
| 22.10.24 | 5.315 | 5.345 | 5.298 | 5.311 | - |
