DAX 30 ex Financials (Performance)
WKN: A0Z3K8 / ISIN: DE000A0Z3K84Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 5.385 | 5.389 | 5.336 | 5.351 | - |
| 02.01.25 | 5.368 | 5.402 | 5.337 | 5.385 | - |
| 30.12.24 | 5.371 | 5.387 | 5.364 | 5.376 | - |
| 27.12.24 | 5.343 | 5.394 | 5.336 | 5.390 | - |
| 23.12.24 | 5.349 | 5.364 | 5.338 | 5.352 | - |
| 20.12.24 | 5.343 | 5.370 | 5.297 | 5.361 | - |
| 19.12.24 | 5.411 | 5.420 | 5.373 | 5.373 | - |
| 18.12.24 | 5.453 | 5.472 | 5.444 | 5.453 | - |
| 17.12.24 | 5.460 | 5.479 | 5.445 | 5.453 | - |
| 16.12.24 | 5.489 | 5.495 | 5.465 | 5.474 | - |
| 13.12.24 | 5.536 | 5.550 | 5.495 | 5.500 | - |
| 12.12.24 | 5.528 | 5.549 | 5.525 | 5.534 | - |
| 11.12.24 | 5.513 | 5.533 | 5.490 | 5.529 | - |
| 10.12.24 | 5.502 | 5.528 | 5.492 | 5.510 | - |
| 09.12.24 | 5.522 | 5.540 | 5.503 | 5.513 | - |
| 06.12.24 | 5.489 | 5.515 | 5.486 | 5.507 | - |
| 05.12.24 | 5.454 | 5.493 | 5.452 | 5.491 | - |
| 04.12.24 | 5.430 | 5.468 | 5.426 | 5.455 | - |
| 03.12.24 | 5.407 | 5.426 | 5.397 | 5.417 | - |
| 02.12.24 | 5.320 | 5.403 | 5.314 | 5.401 | - |
| 29.11.24 | 5.275 | 5.335 | 5.267 | 5.333 | - |
| 28.11.24 | 5.271 | 5.292 | 5.265 | 5.285 | - |
| 27.11.24 | 5.254 | 5.259 | 5.219 | 5.250 | - |
| 26.11.24 | 5.271 | 5.291 | 5.240 | 5.258 | - |
| 25.11.24 | 5.288 | 5.309 | 5.268 | 5.293 | - |
