DAX 30 ex Financials (Performance)
WKN: A0Z3K8 / ISIN: DE000A0Z3K84Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.14 | 3.132 | 3.137 | 3.122 | 3.133 | - |
| 23.06.14 | 3.146 | 3.148 | 3.115 | 3.126 | - |
| 20.06.14 | 3.143 | 3.166 | 3.143 | 3.148 | - |
| 19.06.14 | 3.150 | 3.153 | 3.144 | 3.146 | - |
| 18.06.14 | 3.122 | 3.132 | 3.119 | 3.122 | - |
| 17.06.14 | 3.116 | 3.137 | 3.099 | 3.118 | - |
| 16.06.14 | 3.103 | 3.119 | 3.101 | 3.106 | - |
| 13.06.14 | 3.116 | 3.122 | 3.087 | 3.112 | - |
| 12.06.14 | 3.122 | 3.129 | 3.115 | 3.122 | - |
| 11.06.14 | 3.146 | 3.148 | 3.113 | 3.122 | - |
| 10.06.14 | 3.141 | 3.151 | 3.135 | 3.149 | - |
| 09.06.14 | 3.141 | 3.143 | 3.136 | 3.143 | - |
| 06.06.14 | 3.131 | 3.144 | 3.124 | 3.139 | - |
| 05.06.14 | 3.118 | 3.144 | 3.108 | 3.130 | - |
| 04.06.14 | 3.109 | 3.118 | 3.098 | 3.118 | - |
| 03.06.14 | 3.123 | 3.124 | 3.106 | 3.116 | - |
| 02.06.14 | 3.134 | 3.136 | 3.109 | 3.123 | - |
| 30.05.14 | 3.117 | 3.129 | 3.115 | 3.120 | - |
| 29.05.14 | 3.117 | 3.120 | 3.109 | 3.117 | - |
| 28.05.14 | 3.123 | 3.123 | 3.102 | 3.115 | - |
| 27.05.14 | 3.105 | 3.121 | 3.100 | 3.118 | - |
| 26.05.14 | 3.082 | 3.106 | 3.082 | 3.105 | - |
| 23.05.14 | 3.049 | 3.069 | 3.043 | 3.065 | - |
| 22.05.14 | 3.051 | 3.053 | 3.040 | 3.050 | - |
| 21.05.14 | 3.014 | 3.044 | 3.006 | 3.041 | - |
