DAX 30 ex Financials (Performance)
WKN: A0Z3K8 / ISIN: DE000A0Z3K84Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 5.894 | 5.915 | 5.847 | 5.855 | - |
| 06.02.25 | 5.819 | 5.903 | 5.810 | 5.897 | - |
| 05.02.25 | 5.768 | 5.795 | 5.746 | 5.795 | - |
| 04.02.25 | 5.762 | 5.790 | 5.727 | 5.781 | - |
| 03.02.25 | 5.765 | 5.774 | 5.704 | 5.761 | - |
| 31.01.25 | 5.865 | 5.876 | 5.842 | 5.854 | - |
| 30.01.25 | 5.827 | 5.865 | 5.827 | 5.856 | - |
| 29.01.25 | 5.759 | 5.828 | 5.754 | 5.821 | - |
| 28.01.25 | 5.696 | 5.777 | 5.694 | 5.752 | - |
| 27.01.25 | 5.760 | 5.760 | 5.652 | 5.703 | - |
| 24.01.25 | 5.778 | 5.805 | 5.742 | 5.760 | - |
| 23.01.25 | 5.728 | 5.764 | 5.721 | 5.761 | - |
| 22.01.25 | 5.682 | 5.744 | 5.682 | 5.717 | - |
| 21.01.25 | 5.641 | 5.675 | 5.623 | 5.675 | - |
| 20.01.25 | 5.631 | 5.673 | 5.607 | 5.651 | - |
| 17.01.25 | 5.581 | 5.633 | 5.577 | 5.626 | - |
| 16.01.25 | 5.571 | 5.582 | 5.536 | 5.562 | - |
| 15.01.25 | 5.479 | 5.572 | 5.470 | 5.555 | - |
| 14.01.25 | 5.462 | 5.503 | 5.460 | 5.467 | - |
| 13.01.25 | 5.449 | 5.461 | 5.416 | 5.442 | - |
| 10.01.25 | 5.471 | 5.512 | 5.449 | 5.455 | - |
| 09.01.25 | 5.460 | 5.483 | 5.452 | 5.475 | - |
| 08.01.25 | 5.495 | 5.516 | 5.455 | 5.475 | - |
| 07.01.25 | 5.463 | 5.510 | 5.453 | 5.496 | - |
| 06.01.25 | 5.367 | 5.476 | 5.367 | 5.460 | - |
