DAX 30 ex Financials (Performance)
WKN: A0Z3K8 / ISIN: DE000A0Z3K84Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.14 | 2.998 | 3.026 | 2.988 | 3.014 | - |
| 28.07.14 | 3.018 | 3.019 | 2.975 | 2.996 | - |
| 25.07.14 | 3.053 | 3.060 | 3.005 | 3.013 | - |
| 24.07.14 | 3.059 | 3.069 | 3.029 | 3.064 | - |
| 23.07.14 | 3.048 | 3.070 | 3.047 | 3.054 | - |
| 22.07.14 | 3.031 | 3.048 | 3.021 | 3.048 | - |
| 21.07.14 | 3.035 | 3.036 | 3.006 | 3.010 | - |
| 18.07.14 | 3.037 | 3.041 | 3.021 | 3.041 | - |
| 17.07.14 | 3.077 | 3.083 | 3.051 | 3.053 | - |
| 16.07.14 | 3.051 | 3.089 | 3.050 | 3.087 | - |
| 15.07.14 | 3.059 | 3.066 | 3.039 | 3.042 | - |
| 14.07.14 | 3.044 | 3.068 | 3.038 | 3.066 | - |
| 11.07.14 | 3.035 | 3.046 | 3.018 | 3.032 | - |
| 10.07.14 | 3.073 | 3.073 | 3.020 | 3.030 | - |
| 09.07.14 | 3.075 | 3.080 | 3.061 | 3.077 | - |
| 08.07.14 | 3.120 | 3.121 | 3.072 | 3.072 | - |
| 07.07.14 | 3.145 | 3.152 | 3.115 | 3.115 | - |
| 04.07.14 | 3.157 | 3.160 | 3.149 | 3.150 | - |
| 03.07.14 | 3.123 | 3.160 | 3.123 | 3.159 | - |
| 02.07.14 | 3.124 | 3.132 | 3.118 | 3.124 | - |
| 01.07.14 | 3.108 | 3.121 | 3.100 | 3.121 | - |
| 30.06.14 | 3.101 | 3.119 | 3.093 | 3.102 | - |
| 27.06.14 | 3.095 | 3.103 | 3.090 | 3.096 | - |
| 26.06.14 | 3.117 | 3.119 | 3.077 | 3.092 | - |
| 25.06.14 | 3.113 | 3.124 | 3.100 | 3.109 | - |
