DAX 30 ex Financials (Performance)
WKN: A0Z3K8 / ISIN: DE000A0Z3K84Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 5.674 | 5.716 | 5.628 | 5.712 | - |
| 17.04.25 | 5.704 | 5.744 | 5.664 | 5.682 | - |
| 16.04.25 | 5.658 | 5.699 | 5.602 | 5.699 | - |
| 15.04.25 | 5.634 | 5.705 | 5.633 | 5.688 | - |
| 14.04.25 | 5.547 | 5.634 | 5.532 | 5.612 | - |
| 11.04.25 | 5.540 | 5.553 | 5.371 | 5.448 | - |
| 10.04.25 | 5.636 | 5.725 | 5.485 | 5.491 | - |
| 09.04.25 | 5.285 | 5.343 | 5.185 | 5.276 | - |
| 08.04.25 | 5.352 | 5.478 | 5.324 | 5.417 | - |
| 07.04.25 | 5.109 | 5.570 | 4.910 | 5.306 | - |
| 04.04.25 | 5.727 | 5.744 | 5.422 | 5.496 | - |
| 03.04.25 | 5.895 | 5.895 | 5.749 | 5.756 | - |
| 02.04.25 | 5.985 | 5.995 | 5.896 | 5.957 | - |
| 01.04.25 | 5.955 | 6.016 | 5.951 | 6.003 | - |
| 31.03.25 | 5.960 | 5.960 | 5.861 | 5.917 | - |
| 28.03.25 | 6.048 | 6.053 | 5.985 | 6.004 | - |
| 27.03.25 | 6.093 | 6.095 | 6.021 | 6.065 | - |
| 26.03.25 | 6.211 | 6.226 | 6.122 | 6.129 | - |
| 25.03.25 | 6.160 | 6.223 | 6.133 | 6.198 | - |
| 24.03.25 | 6.208 | 6.228 | 6.142 | 6.151 | - |
| 21.03.25 | 6.191 | 6.200 | 6.120 | 6.171 | - |
| 20.03.25 | 6.310 | 6.316 | 6.172 | 6.215 | - |
| 19.03.25 | 6.334 | 6.336 | 6.264 | 6.314 | - |
| 18.03.25 | 6.299 | 6.374 | 6.295 | 6.343 | - |
| 17.03.25 | 6.239 | 6.274 | 6.211 | 6.270 | - |
