DAX 30 ex Financials (Performance)
WKN: A0Z3K8 / ISIN: DE000A0Z3K84Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.03.26 | 6.676 | 6.735 | 6.633 | 6.683 | - |
| 13.03.26 | 6.688 | 6.773 | 6.626 | 6.674 | - |
| 12.03.26 | 6.683 | 6.757 | 6.655 | 6.723 | - |
| 11.03.26 | 6.764 | 6.766 | 6.674 | 6.712 | - |
| 10.03.26 | 6.771 | 6.840 | 6.750 | 6.808 | - |
| 09.03.26 | 6.624 | 6.642 | 6.482 | 6.628 | - |
| 06.03.26 | 6.764 | 6.809 | 6.611 | 6.677 | - |
| 05.03.26 | 6.889 | 6.931 | 6.732 | 6.747 | - |
| 04.03.26 | 6.746 | 6.896 | 6.745 | 6.888 | - |
| 03.03.26 | 6.927 | 6.931 | 6.702 | 6.756 | - |
| 02.03.26 | 7.071 | 7.091 | 6.987 | 7.006 | - |
| 27.02.26 | 7.186 | 7.217 | 7.159 | 7.196 | - |
| 26.02.26 | 7.179 | 7.224 | 7.134 | 7.175 | - |
| 25.02.26 | 7.157 | 7.189 | 7.126 | 7.185 | - |
| 24.02.26 | 7.133 | 7.172 | 7.113 | 7.140 | - |
| 23.02.26 | 7.165 | 7.171 | 7.116 | 7.133 | - |
| 20.02.26 | 7.162 | 7.219 | 7.131 | 7.191 | - |
| 19.02.26 | 7.202 | 7.206 | 7.129 | 7.160 | - |
| 18.02.26 | 7.132 | 7.206 | 7.131 | 7.196 | - |
| 17.02.26 | 7.069 | 7.127 | 7.033 | 7.125 | - |
| 16.02.26 | 7.100 | 7.114 | 7.056 | 7.066 | - |
| 13.02.26 | 7.064 | 7.107 | 7.021 | 7.097 | - |
| 12.02.26 | 7.100 | 7.170 | 7.046 | 7.058 | - |
| 11.02.26 | 7.032 | 7.109 | 7.025 | 7.089 | - |
| 10.02.26 | 7.046 | 7.086 | 7.039 | 7.061 | - |
