SMI
WKN: 969000 / ISIN: CH0009980894Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.19 | 9.879 | 9.920 | 9.825 | 9.855 | - |
| 25.06.19 | 9.886 | 9.945 | 9.862 | 9.862 | - |
| 24.06.19 | 9.939 | 9.978 | 9.880 | 9.897 | - |
| 21.06.19 | 9.968 | 9.991 | 9.903 | 9.911 | - |
| 20.06.19 | 10.017 | 10.066 | 9.954 | 9.989 | - |
| 19.06.19 | 9.999 | 10.008 | 9.941 | 9.990 | - |
| 18.06.19 | 9.852 | 10.016 | 9.822 | 9.991 | - |
| 17.06.19 | 9.876 | 9.885 | 9.826 | 9.851 | - |
| 14.06.19 | 9.868 | 9.881 | 9.815 | 9.877 | - |
| 13.06.19 | 9.842 | 9.910 | 9.839 | 9.856 | - |
| 12.06.19 | 9.791 | 9.885 | 9.783 | 9.859 | - |
| 11.06.19 | 9.809 | 9.875 | 9.777 | 9.815 | - |
| 07.06.19 | 9.709 | 9.786 | 9.691 | 9.761 | - |
| 06.06.19 | 9.670 | 9.762 | 9.663 | 9.697 | - |
| 05.06.19 | 9.617 | 9.690 | 9.586 | 9.679 | - |
| 04.06.19 | 9.587 | 9.650 | 9.558 | 9.606 | - |
| 03.06.19 | 9.484 | 9.608 | 9.443 | 9.585 | - |
| 31.05.19 | 9.525 | 9.546 | 9.468 | 9.513 | - |
| 30.05.19 | 9.589 | 9.614 | 9.572 | 9.597 | - |
| 29.05.19 | 9.610 | 9.624 | 9.521 | 9.583 | - |
| 28.05.19 | 9.748 | 9.748 | 9.623 | 9.628 | - |
| 27.05.19 | 9.725 | 9.758 | 9.715 | 9.718 | - |
| 24.05.19 | 9.628 | 9.716 | 9.609 | 9.709 | - |
| 23.05.19 | 9.625 | 9.626 | 9.569 | 9.600 | - |
| 22.05.19 | 9.628 | 9.679 | 9.569 | 9.672 | - |
