SDAX 10 CAPPED PR EUR
WKN: A4049X / ISIN: DE000A4049X2Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.26 | 7.653 | 7.661 | 7.444 | 7.450 | - |
| 11.02.26 | 7.691 | 7.698 | 7.597 | 7.621 | - |
| 10.02.26 | 7.651 | 7.735 | 7.638 | 7.718 | - |
| 09.02.26 | 7.577 | 7.647 | 7.572 | 7.639 | - |
| 06.02.26 | 7.500 | 7.546 | 7.431 | 7.539 | - |
| 05.02.26 | 7.562 | 7.573 | 7.467 | 7.532 | - |
| 04.02.26 | 7.592 | 7.615 | 7.514 | 7.554 | - |
| 03.02.26 | 7.674 | 7.678 | 7.561 | 7.588 | - |
| 02.02.26 | 7.566 | 7.650 | 7.519 | 7.640 | - |
| 30.01.26 | 7.594 | 7.641 | 7.561 | 7.603 | - |
| 29.01.26 | 7.741 | 7.741 | 7.581 | 7.581 | - |
| 28.01.26 | 7.737 | 7.788 | 7.701 | 7.721 | - |
| 27.01.26 | 7.759 | 7.759 | 7.683 | 7.724 | - |
| 26.01.26 | 7.709 | 7.744 | 7.658 | 7.744 | - |
| 23.01.26 | 7.725 | 7.732 | 7.671 | 7.714 | - |
| 22.01.26 | 7.564 | 7.732 | 7.564 | 7.732 | - |
| 21.01.26 | 7.446 | 7.480 | 7.348 | 7.470 | - |
| 20.01.26 | 7.553 | 7.553 | 7.404 | 7.431 | - |
| 19.01.26 | 7.607 | 7.607 | 7.546 | 7.591 | - |
| 16.01.26 | 7.725 | 7.751 | 7.695 | 7.725 | - |
| 15.01.26 | 7.644 | 7.728 | 7.632 | 7.728 | - |
| 14.01.26 | 7.676 | 7.684 | 7.573 | 7.620 | - |
| 13.01.26 | 7.679 | 7.690 | 7.614 | 7.671 | - |
| 12.01.26 | 7.642 | 7.670 | 7.625 | 7.666 | - |
| 09.01.26 | 7.566 | 7.637 | 7.566 | 7.636 | - |
