SDAX 10 CAPPED PR EUR
WKN: A4049X / ISIN: DE000A4049X2Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.26 | 7.475 | 7.515 | 7.424 | 7.435 | - |
| 24.04.26 | 7.525 | 7.549 | 7.444 | 7.465 | - |
| 23.04.26 | 7.583 | 7.600 | 7.505 | 7.530 | - |
| 22.04.26 | 7.654 | 7.675 | 7.581 | 7.597 | - |
| 21.04.26 | 7.641 | 7.689 | 7.608 | 7.635 | - |
| 20.04.26 | 7.615 | 7.644 | 7.594 | 7.612 | - |
| 17.04.26 | 7.577 | 7.729 | 7.577 | 7.693 | - |
| 16.04.26 | 7.535 | 7.585 | 7.511 | 7.570 | - |
| 15.04.26 | 7.454 | 7.550 | 7.454 | 7.505 | - |
| 14.04.26 | 7.311 | 7.459 | 7.311 | 7.446 | - |
| 13.04.26 | 7.208 | 7.272 | 7.188 | 7.272 | - |
| 10.04.26 | 7.185 | 7.330 | 7.185 | 7.267 | - |
| 09.04.26 | 7.224 | 7.232 | 7.144 | 7.172 | - |
| 08.04.26 | 7.114 | 7.290 | 7.114 | 7.257 | - |
| 07.04.26 | 7.046 | 7.112 | 6.953 | 6.962 | - |
| 02.04.26 | 6.972 | 7.064 | 6.913 | 6.952 | - |
| 01.04.26 | 7.088 | 7.110 | 7.010 | 7.075 | - |
| 31.03.26 | 6.907 | 6.971 | 6.888 | 6.945 | - |
| 30.03.26 | 6.848 | 6.901 | 6.791 | 6.901 | - |
| 27.03.26 | 6.998 | 6.998 | 6.852 | 6.880 | - |
| 26.03.26 | 7.093 | 7.093 | 6.952 | 7.005 | - |
| 25.03.26 | 7.019 | 7.145 | 7.019 | 7.122 | - |
| 24.03.26 | 6.941 | 6.983 | 6.869 | 6.959 | - |
| 23.03.26 | 6.687 | 7.031 | 6.629 | 6.936 | - |
| 20.03.26 | 6.948 | 7.003 | 6.824 | 6.824 | - |
| 19.03.26 | 7.051 | 7.051 | 6.868 | 6.900 | - |
