MDAX ESG SCREENED NR EUR
WKN: A3DDX4 / ISIN: DE000A3DDX48Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.26 | 1.211 | 1.220 | 1.205 | 1.208 | - |
| 24.04.26 | 1.220 | 1.222 | 1.203 | 1.206 | - |
| 23.04.26 | 1.236 | 1.238 | 1.218 | 1.225 | - |
| 22.04.26 | 1.253 | 1.254 | 1.238 | 1.241 | - |
| 21.04.26 | 1.257 | 1.265 | 1.244 | 1.248 | - |
| 20.04.26 | 1.257 | 1.257 | 1.246 | 1.251 | - |
| 17.04.26 | 1.230 | 1.276 | 1.230 | 1.270 | - |
| 16.04.26 | 1.233 | 1.241 | 1.226 | 1.231 | - |
| 15.04.26 | 1.217 | 1.230 | 1.217 | 1.229 | - |
| 14.04.26 | 1.212 | 1.223 | 1.212 | 1.216 | - |
| 13.04.26 | 1.196 | 1.203 | 1.189 | 1.203 | - |
| 10.04.26 | 1.195 | 1.220 | 1.193 | 1.210 | - |
| 09.04.26 | 1.196 | 1.198 | 1.184 | 1.193 | - |
| 08.04.26 | 1.188 | 1.209 | 1.188 | 1.199 | - |
| 07.04.26 | 1.144 | 1.156 | 1.131 | 1.136 | - |
| 02.04.26 | 1.133 | 1.148 | 1.121 | 1.126 | - |
| 01.04.26 | 1.152 | 1.157 | 1.141 | 1.154 | - |
| 31.03.26 | 1.109 | 1.125 | 1.107 | 1.120 | 0 |
| 30.03.26 | 1.099 | 1.112 | 1.098 | 1.110 | - |
| 27.03.26 | 1.127 | 1.128 | 1.097 | 1.105 | 0 |
| 26.03.26 | 1.135 | 1.136 | 1.120 | 1.127 | - |
| 25.03.26 | 1.133 | 1.147 | 1.133 | 1.144 | - |
| 24.03.26 | 1.121 | 1.123 | 1.105 | 1.116 | - |
| 23.03.26 | 1.076 | 1.142 | 1.063 | 1.119 | - |
| 20.03.26 | 1.135 | 1.143 | 1.101 | 1.101 | - |
