DAX ESG SCREENED NR EUR
WKN: A3DDX1 / ISIN: DE000A3DDX14Erweiterte Funktionen
Historische Kurse (STOXX DAX ESG+Thematic Indices)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.26 | 1.878 | 1.884 | 1.866 | 1.876 | - |
| 22.04.26 | 1.908 | 1.910 | 1.880 | 1.884 | - |
| 21.04.26 | 1.916 | 1.925 | 1.902 | 1.904 | - |
| 20.04.26 | 1.912 | 1.916 | 1.899 | 1.910 | - |
| 17.04.26 | 1.885 | 1.933 | 1.885 | 1.930 | - |
| 16.04.26 | 1.877 | 1.889 | 1.869 | 1.885 | - |
| 15.04.26 | 1.874 | 1.877 | 1.867 | 1.872 | - |
| 14.04.26 | 1.859 | 1.874 | 1.859 | 1.871 | - |
| 13.04.26 | 1.843 | 1.850 | 1.831 | 1.849 | - |
| 10.04.26 | 1.857 | 1.878 | 1.853 | 1.859 | - |
| 09.04.26 | 1.866 | 1.867 | 1.844 | 1.854 | - |
| 08.04.26 | 1.862 | 1.876 | 1.856 | 1.871 | - |
| 07.04.26 | 1.806 | 1.828 | 1.784 | 1.789 | - |
| 02.04.26 | 1.794 | 1.808 | 1.771 | 1.780 | - |
| 01.04.26 | 1.807 | 1.824 | 1.800 | 1.814 | - |
| 31.03.26 | 1.779 | 1.798 | 1.774 | 1.782 | 0 |
| 30.03.26 | 1.750 | 1.776 | 1.746 | 1.776 | - |
| 27.03.26 | 1.767 | 1.769 | 1.746 | 1.751 | 0 |
| 26.03.26 | 1.769 | 1.778 | 1.759 | 1.767 | - |
| 25.03.26 | 1.779 | 1.795 | 1.772 | 1.782 | - |
| 24.03.26 | 1.763 | 1.772 | 1.746 | 1.764 | - |
| 23.03.26 | 1.719 | 1.802 | 1.708 | 1.764 | - |
| 20.03.26 | 1.788 | 1.804 | 1.745 | 1.746 | - |
| 19.03.26 | 1.802 | 1.802 | 1.770 | 1.777 | - |
| 18.03.26 | 1.851 | 1.864 | 1.825 | 1.830 | - |
