DAX PR USD
WKN: A1EXL0 / ISIN: DE000A1EXL07Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 8.567 | 8.668 | 8.558 | 8.654 | - |
| 08.07.25 | 8.530 | 8.541 | 8.490 | 8.517 | - |
| 07.07.25 | 8.435 | 8.503 | 8.419 | 8.503 | - |
| 04.07.25 | 8.448 | 8.462 | 8.397 | 8.430 | - |
| 03.07.25 | 8.482 | 8.489 | 8.411 | 8.464 | - |
| 02.07.25 | 8.431 | 8.442 | 8.359 | 8.424 | - |
| 01.07.25 | 8.495 | 8.498 | 8.389 | 8.390 | - |
| 30.06.25 | 8.516 | 8.519 | 8.412 | 8.445 | - |
| 27.06.25 | 8.416 | 8.477 | 8.376 | 8.474 | - |
| 26.06.25 | 8.311 | 8.370 | 8.286 | 8.332 | - |
| 25.06.25 | 8.282 | 8.282 | 8.199 | 8.217 | - |
| 24.06.25 | 8.275 | 8.321 | 8.228 | 8.264 | - |
| 23.06.25 | 8.049 | 8.094 | 7.964 | 8.073 | - |
| 20.06.25 | 8.038 | 8.143 | 8.033 | 8.091 | - |
| 19.06.25 | 7.997 | 8.030 | 7.951 | 7.957 | - |
| 18.06.25 | 8.118 | 8.142 | 8.045 | 8.075 | - |
| 17.06.25 | 8.170 | 8.195 | 8.105 | 8.128 | - |
| 16.06.25 | 8.213 | 8.277 | 8.192 | 8.266 | - |
| 13.06.25 | 8.147 | 8.180 | 8.096 | 8.168 | - |
| 12.06.25 | 8.239 | 8.325 | 8.192 | 8.285 | - |
| 11.06.25 | 8.239 | 8.333 | 8.233 | 8.275 | - |
| 10.06.25 | 8.284 | 8.303 | 8.227 | 8.247 | - |
| 09.06.25 | 8.339 | 8.348 | 8.265 | 8.299 | - |
| 06.06.25 | 8.363 | 8.369 | 8.320 | 8.329 | - |
| 05.06.25 | 8.338 | 8.421 | 8.336 | 8.386 | - |
