DAX PR USD
WKN: A1EXL0 / ISIN: DE000A1EXL07Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.26 | 8.550 | 8.559 | 8.451 | 8.465 | - |
| 21.04.26 | 8.615 | 8.647 | 8.509 | 8.515 | - |
| 20.04.26 | 8.574 | 8.622 | 8.536 | 8.591 | - |
| 17.04.26 | 8.501 | 8.764 | 8.500 | 8.722 | - |
| 16.04.26 | 8.527 | 8.554 | 8.481 | 8.510 | - |
| 15.04.26 | 8.488 | 8.518 | 8.456 | 8.499 | - |
| 14.04.26 | 8.452 | 8.511 | 8.448 | 8.499 | - |
| 13.04.26 | 8.245 | 8.327 | 8.212 | 8.322 | - |
| 10.04.26 | 8.333 | 8.435 | 8.313 | 8.357 | - |
| 09.04.26 | 8.375 | 8.378 | 8.274 | 8.326 | - |
| 08.04.26 | 8.407 | 8.477 | 8.347 | 8.430 | - |
| 07.04.26 | 8.011 | 8.105 | 7.904 | 7.940 | - |
| 02.04.26 | 7.919 | 8.035 | 7.823 | 7.879 | - |
| 01.04.26 | 8.107 | 8.141 | 8.004 | 8.124 | - |
| 31.03.26 | 7.770 | 7.897 | 7.734 | 7.839 | - |
| 30.03.26 | 7.668 | 7.766 | 7.659 | 7.760 | - |
| 27.03.26 | 7.813 | 7.820 | 7.671 | 7.707 | - |
| 26.03.26 | 7.878 | 7.907 | 7.797 | 7.829 | - |
| 25.03.26 | 7.985 | 8.039 | 7.916 | 7.968 | - |
| 24.03.26 | 7.893 | 7.914 | 7.757 | 7.862 | - |
| 23.03.26 | 7.589 | 8.053 | 7.534 | 7.873 | - |
| 20.03.26 | 8.014 | 8.048 | 7.747 | 7.751 | - |
| 19.03.26 | 7.956 | 7.963 | 7.841 | 7.888 | - |
| 18.03.26 | 8.242 | 8.302 | 8.096 | 8.116 | - |
| 17.03.26 | 8.103 | 8.243 | 8.092 | 8.203 | - |
