DAX PR USD
WKN: A1EXL0 / ISIN: DE000A1EXL07Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.25 | 8.500 | 8.553 | 8.496 | 8.529 | - |
| 12.08.25 | 8.435 | 8.459 | 8.358 | 8.428 | - |
| 11.08.25 | 8.492 | 8.496 | 8.385 | 8.403 | - |
| 08.08.25 | 8.473 | 8.513 | 8.444 | 8.474 | - |
| 07.08.25 | 8.400 | 8.572 | 8.398 | 8.460 | - |
| 06.08.25 | 8.352 | 8.378 | 8.316 | 8.370 | - |
| 05.08.25 | 8.313 | 8.329 | 8.268 | 8.299 | - |
| 04.08.25 | 8.190 | 8.293 | 8.188 | 8.267 | - |
| 01.08.25 | 8.180 | 8.204 | 8.076 | 8.144 | - |
| 31.07.25 | 8.391 | 8.414 | 8.270 | 8.288 | - |
| 30.07.25 | 8.408 | 8.441 | 8.357 | 8.381 | - |
| 29.07.25 | 8.353 | 8.473 | 8.352 | 8.396 | - |
| 28.07.25 | 8.610 | 8.620 | 8.372 | 8.394 | - |
| 25.07.25 | 8.521 | 8.562 | 8.481 | 8.548 | - |
| 24.07.25 | 8.670 | 8.677 | 8.579 | 8.602 | - |
| 23.07.25 | 8.568 | 8.584 | 8.514 | 8.559 | - |
| 22.07.25 | 8.525 | 8.525 | 8.421 | 8.481 | - |
| 21.07.25 | 8.515 | 8.568 | 8.479 | 8.556 | - |
| 18.07.25 | 8.562 | 8.579 | 8.502 | 8.513 | - |
| 17.07.25 | 8.441 | 8.501 | 8.424 | 8.497 | - |
| 16.07.25 | 8.402 | 8.471 | 8.378 | 8.378 | - |
| 15.07.25 | 8.508 | 8.535 | 8.411 | 8.411 | - |
| 14.07.25 | 8.438 | 8.498 | 8.430 | 8.494 | - |
| 11.07.25 | 8.551 | 8.566 | 8.502 | 8.534 | - |
| 10.07.25 | 8.699 | 8.699 | 8.588 | 8.596 | - |
