DAX PR USD
WKN: A1EXL0 / ISIN: DE000A1EXL07Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.25 | 8.369 | 8.435 | 8.339 | 8.389 | - |
| 17.09.25 | 8.348 | 8.364 | 8.293 | 8.329 | - |
| 16.09.25 | 8.413 | 8.416 | 8.304 | 8.320 | - |
| 15.09.25 | 8.391 | 8.444 | 8.377 | 8.402 | - |
| 12.09.25 | 8.401 | 8.408 | 8.326 | 8.362 | - |
| 11.09.25 | 8.323 | 8.403 | 8.288 | 8.365 | - |
| 10.09.25 | 8.384 | 8.413 | 8.323 | 8.339 | - |
| 09.09.25 | 8.427 | 8.446 | 8.346 | 8.372 | - |
| 08.09.25 | 8.390 | 8.425 | 8.348 | 8.413 | - |
| 05.09.25 | 8.375 | 8.414 | 8.317 | 8.333 | - |
| 04.09.25 | 8.297 | 8.347 | 8.273 | 8.322 | - |
| 03.09.25 | 8.263 | 8.313 | 8.211 | 8.281 | - |
| 02.09.25 | 8.444 | 8.450 | 8.229 | 8.242 | - |
| 01.09.25 | 8.473 | 8.486 | 8.449 | 8.471 | - |
| 29.08.25 | 8.407 | 8.446 | 8.390 | 8.418 | - |
| 28.08.25 | 8.471 | 8.484 | 8.416 | 8.442 | - |
| 27.08.25 | 8.449 | 8.459 | 8.358 | 8.388 | - |
| 26.08.25 | 8.431 | 8.514 | 8.394 | 8.469 | - |
| 25.08.25 | 8.540 | 8.580 | 8.522 | 8.538 | - |
| 22.08.25 | 8.461 | 8.606 | 8.448 | 8.600 | - |
| 21.08.25 | 8.494 | 8.526 | 8.462 | 8.491 | - |
| 20.08.25 | 8.492 | 8.549 | 8.481 | 8.520 | - |
| 19.08.25 | 8.558 | 8.586 | 8.535 | 8.578 | - |
| 18.08.25 | 8.556 | 8.562 | 8.508 | 8.534 | - |
| 15.08.25 | 8.616 | 8.621 | 8.566 | 8.584 | - |
