DAX PR USD
WKN: A1EXL0 / ISIN: DE000A1EXL07Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 8.487 | 8.500 | 8.433 | 8.438 | - |
| 21.10.25 | 8.509 | 8.518 | 8.453 | 8.495 | - |
| 20.10.25 | 8.430 | 8.527 | 8.425 | 8.507 | - |
| 17.10.25 | 8.395 | 8.421 | 8.339 | 8.366 | - |
| 16.10.25 | 8.483 | 8.532 | 8.430 | 8.528 | - |
| 15.10.25 | 8.493 | 8.523 | 8.456 | 8.458 | - |
| 14.10.25 | 8.413 | 8.456 | 8.338 | 8.456 | - |
| 13.10.25 | 8.516 | 8.541 | 8.446 | 8.484 | - |
| 10.10.25 | 8.587 | 8.600 | 8.447 | 8.447 | - |
| 09.10.25 | 8.626 | 8.662 | 8.572 | 8.577 | - |
| 08.10.25 | 8.522 | 8.623 | 8.516 | 8.601 | - |
| 07.10.25 | 8.581 | 8.585 | 8.539 | 8.558 | - |
| 06.10.25 | 8.571 | 8.621 | 8.527 | 8.594 | - |
| 03.10.25 | 8.645 | 8.650 | 8.595 | 8.612 | - |
| 02.10.25 | 8.585 | 8.657 | 8.572 | 8.608 | - |
| 01.10.25 | 8.417 | 8.535 | 8.402 | 8.522 | - |
| 30.09.25 | 8.381 | 8.445 | 8.365 | 8.443 | - |
| 29.09.25 | 8.404 | 8.407 | 8.359 | 8.381 | - |
| 26.09.25 | 8.296 | 8.355 | 8.281 | 8.352 | - |
| 25.09.25 | 8.347 | 8.351 | 8.228 | 8.269 | - |
| 24.09.25 | 8.375 | 8.386 | 8.325 | 8.363 | - |
| 23.09.25 | 8.376 | 8.426 | 8.362 | 8.380 | - |
| 22.09.25 | 8.331 | 8.340 | 8.298 | 8.334 | - |
| 19.09.25 | 8.400 | 8.417 | 8.340 | 8.363 | - |
| 18.09.25 | 8.369 | 8.435 | 8.339 | 8.389 | - |
