DAX PR USD
WKN: A1EXL0 / ISIN: DE000A1EXL07Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 8.216 | 8.276 | 8.167 | 8.274 | - |
| 25.11.25 | 8.061 | 8.177 | 8.031 | 8.164 | - |
| 24.11.25 | 8.066 | 8.115 | 8.039 | 8.062 | - |
| 21.11.25 | 7.970 | 8.065 | 7.952 | 7.991 | - |
| 20.11.25 | 8.107 | 8.158 | 8.073 | 8.073 | - |
| 19.11.25 | 8.083 | 8.129 | 8.045 | 8.048 | - |
| 18.11.25 | 8.109 | 8.147 | 8.050 | 8.078 | - |
| 17.11.25 | 8.348 | 8.360 | 8.211 | 8.233 | - |
| 14.11.25 | 8.391 | 8.396 | 8.261 | 8.343 | - |
| 13.11.25 | 8.515 | 8.539 | 8.415 | 8.420 | - |
| 12.11.25 | 8.447 | 8.515 | 8.444 | 8.506 | - |
| 11.11.25 | 8.344 | 8.411 | 8.337 | 8.404 | - |
| 10.11.25 | 8.328 | 8.361 | 8.310 | 8.324 | - |
| 07.11.25 | 8.259 | 8.276 | 8.165 | 8.207 | - |
| 06.11.25 | 8.312 | 8.337 | 8.234 | 8.241 | - |
| 05.11.25 | 8.219 | 8.331 | 8.197 | 8.307 | - |
| 04.11.25 | 8.256 | 8.287 | 8.192 | 8.281 | - |
| 03.11.25 | 8.328 | 8.405 | 8.324 | 8.368 | - |
| 31.10.25 | 8.391 | 8.393 | 8.295 | 8.320 | - |
| 30.10.25 | 8.456 | 8.463 | 8.363 | 8.392 | - |
| 29.10.25 | 8.491 | 8.518 | 8.439 | 8.467 | - |
| 28.10.25 | 8.496 | 8.538 | 8.484 | 8.517 | - |
| 27.10.25 | 8.507 | 8.514 | 8.470 | 8.511 | - |
| 24.10.25 | 8.485 | 8.505 | 8.436 | 8.480 | - |
| 23.10.25 | 8.443 | 8.464 | 8.386 | 8.460 | - |
