DAX PR USD
WKN: A1EXL0 / ISIN: DE000A1EXL07Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.26 | 8.789 | 8.797 | 8.746 | 8.760 | - |
| 05.01.26 | 8.678 | 8.760 | 8.658 | 8.758 | - |
| 02.01.26 | 8.649 | 8.713 | 8.630 | 8.677 | - |
| 30.12.25 | 8.622 | 8.681 | 8.615 | 8.665 | - |
| 29.12.25 | 8.632 | 8.647 | 8.594 | 8.622 | - |
| 23.12.25 | 8.611 | 8.638 | 8.597 | 8.624 | - |
| 22.12.25 | 8.574 | 8.601 | 8.563 | 8.595 | - |
| 19.12.25 | 8.524 | 8.574 | 8.512 | 8.558 | - |
| 18.12.25 | 8.455 | 8.558 | 8.447 | 8.539 | - |
| 17.12.25 | 8.514 | 8.527 | 8.467 | 8.474 | - |
| 16.12.25 | 8.534 | 8.574 | 8.510 | 8.527 | - |
| 15.12.25 | 8.575 | 8.597 | 8.552 | 8.576 | - |
| 12.12.25 | 8.606 | 8.642 | 8.538 | 8.543 | - |
| 11.12.25 | 8.466 | 8.619 | 8.453 | 8.594 | - |
| 10.12.25 | 8.455 | 8.471 | 8.404 | 8.453 | - |
| 09.12.25 | 8.439 | 8.474 | 8.433 | 8.455 | - |
| 08.12.25 | 8.427 | 8.462 | 8.392 | 8.411 | - |
| 05.12.25 | 8.400 | 8.464 | 8.394 | 8.421 | - |
| 04.12.25 | 8.367 | 8.404 | 8.362 | 8.389 | - |
| 03.12.25 | 8.333 | 8.354 | 8.298 | 8.314 | - |
| 02.12.25 | 8.260 | 8.309 | 8.250 | 8.281 | - |
| 01.12.25 | 8.290 | 8.298 | 8.199 | 8.255 | - |
| 28.11.25 | 8.283 | 8.328 | 8.259 | 8.324 | - |
| 27.11.25 | 8.279 | 8.312 | 8.269 | 8.292 | - |
| 26.11.25 | 8.216 | 8.276 | 8.167 | 8.274 | - |
