DAX PR USD
WKN: A1EXL0 / ISIN: DE000A1EXL07Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.26 | 8.867 | 8.965 | 8.815 | 8.964 | - |
| 06.02.26 | 8.673 | 8.794 | 8.652 | 8.790 | - |
| 05.02.26 | 8.738 | 8.763 | 8.629 | 8.690 | - |
| 04.02.26 | 8.844 | 8.859 | 8.732 | 8.732 | - |
| 03.02.26 | 8.873 | 8.921 | 8.764 | 8.808 | - |
| 02.02.26 | 8.702 | 8.833 | 8.698 | 8.798 | - |
| 30.01.26 | 8.758 | 8.835 | 8.753 | 8.784 | - |
| 29.01.26 | 8.898 | 8.924 | 8.713 | 8.726 | - |
| 28.01.26 | 8.974 | 9.002 | 8.899 | 8.921 | - |
| 27.01.26 | 8.927 | 8.980 | 8.876 | 8.953 | - |
| 26.01.26 | 8.870 | 8.937 | 8.849 | 8.925 | - |
| 23.01.26 | 8.766 | 8.820 | 8.754 | 8.809 | - |
| 22.01.26 | 8.750 | 8.800 | 8.730 | 8.776 | - |
| 21.01.26 | 8.683 | 8.688 | 8.593 | 8.648 | - |
| 20.01.26 | 8.705 | 8.727 | 8.652 | 8.717 | - |
| 19.01.26 | 8.725 | 8.769 | 8.712 | 8.742 | - |
| 16.01.26 | 8.853 | 8.859 | 8.796 | 8.826 | - |
| 15.01.26 | 8.845 | 8.865 | 8.824 | 8.850 | - |
| 14.01.26 | 8.911 | 8.922 | 8.860 | 8.871 | - |
| 13.01.26 | 8.917 | 8.956 | 8.892 | 8.912 | - |
| 12.01.26 | 8.877 | 8.934 | 8.870 | 8.930 | - |
| 09.01.26 | 8.808 | 8.863 | 8.795 | 8.848 | - |
| 08.01.26 | 8.828 | 8.856 | 8.785 | 8.821 | - |
| 07.01.26 | 8.785 | 8.836 | 8.778 | 8.836 | - |
| 06.01.26 | 8.789 | 8.797 | 8.746 | 8.760 | - |
