DAXglobal BRIC USD (Net Return)
WKN: A1A4M3 / ISIN: DE000A1A4M33Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 1.164 | 1.167 | 1.160 | 1.164 | - |
| 23.04.26 | 1.176 | 1.178 | 1.165 | 1.166 | - |
| 22.04.26 | 1.188 | 1.188 | 1.177 | 1.177 | - |
| 21.04.26 | 1.194 | 1.198 | 1.189 | 1.189 | - |
| 20.04.26 | 1.192 | 1.197 | 1.189 | 1.193 | - |
| 17.04.26 | 1.182 | 1.197 | 1.181 | 1.191 | - |
| 16.04.26 | 1.183 | 1.188 | 1.183 | 1.185 | - |
| 15.04.26 | 1.184 | 1.185 | 1.180 | 1.182 | - |
| 14.04.26 | 1.180 | 1.189 | 1.179 | 1.183 | - |
| 13.04.26 | 1.169 | 1.179 | 1.166 | 1.178 | - |
| 10.04.26 | 1.160 | 1.173 | 1.159 | 1.171 | - |
| 09.04.26 | 1.156 | 1.159 | 1.152 | 1.158 | - |
| 08.04.26 | 1.134 | 1.165 | 1.129 | 1.157 | - |
| 07.04.26 | 1.130 | 1.132 | 1.127 | 1.130 | - |
| 06.04.26 | 1.130 | 1.134 | 1.130 | 1.134 | - |
| 03.04.26 | 1.126 | 1.126 | 1.126 | 1.126 | - |
| 02.04.26 | 1.124 | 1.132 | 1.120 | 1.126 | - |
| 01.04.26 | 1.126 | 1.128 | 1.121 | 1.124 | - |
| 31.03.26 | 1.097 | 1.121 | 1.097 | 1.121 | - |
| 30.03.26 | 1.083 | 1.104 | 1.083 | 1.097 | - |
| 27.03.26 | 1.099 | 1.104 | 1.091 | 1.092 | - |
| 26.03.26 | 1.110 | 1.112 | 1.098 | 1.098 | - |
| 25.03.26 | 1.099 | 1.116 | 1.097 | 1.112 | - |
| 24.03.26 | 1.092 | 1.100 | 1.090 | 1.095 | - |
| 23.03.26 | 1.079 | 1.095 | 1.068 | 1.089 | - |
