DAXglobal BRIC USD (Performance)
WKN: A0C4CN / ISIN: DE000A0C4CN3Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 1.269 | 1.286 | 1.268 | 1.279 | - |
| 16.04.26 | 1.271 | 1.275 | 1.270 | 1.272 | - |
| 15.04.26 | 1.272 | 1.273 | 1.267 | 1.270 | - |
| 14.04.26 | 1.268 | 1.277 | 1.266 | 1.270 | - |
| 13.04.26 | 1.256 | 1.266 | 1.253 | 1.266 | - |
| 10.04.26 | 1.246 | 1.260 | 1.244 | 1.258 | - |
| 09.04.26 | 1.241 | 1.245 | 1.237 | 1.244 | - |
| 08.04.26 | 1.218 | 1.251 | 1.213 | 1.242 | - |
| 07.04.26 | 1.214 | 1.216 | 1.210 | 1.214 | - |
| 06.04.26 | 1.213 | 1.218 | 1.213 | 1.217 | - |
| 03.04.26 | 1.209 | 1.209 | 1.209 | 1.209 | - |
| 02.04.26 | 1.207 | 1.216 | 1.202 | 1.209 | - |
| 01.04.26 | 1.209 | 1.211 | 1.203 | 1.207 | - |
| 31.03.26 | 1.178 | 1.204 | 1.178 | 1.204 | - |
| 30.03.26 | 1.163 | 1.185 | 1.163 | 1.178 | - |
| 27.03.26 | 1.180 | 1.186 | 1.171 | 1.172 | - |
| 26.03.26 | 1.192 | 1.194 | 1.179 | 1.179 | - |
| 25.03.26 | 1.180 | 1.199 | 1.178 | 1.194 | - |
| 24.03.26 | 1.172 | 1.181 | 1.171 | 1.176 | - |
| 23.03.26 | 1.159 | 1.176 | 1.147 | 1.169 | - |
| 20.03.26 | 1.188 | 1.191 | 1.163 | 1.164 | - |
| 19.03.26 | 1.182 | 1.191 | 1.174 | 1.187 | - |
| 18.03.26 | 1.204 | 1.205 | 1.187 | 1.188 | - |
| 17.03.26 | 1.199 | 1.211 | 1.199 | 1.203 | - |
| 16.03.26 | 1.173 | 1.202 | 1.170 | 1.199 | - |
