CAC 40 Index
WKN: 969400 / ISIN: FR0003500008Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 7.844 | 7.859 | 7.783 | 7.805 | - |
| 27.05.25 | 7.821 | 7.857 | 7.805 | 7.844 | - |
| 26.05.25 | 7.806 | 7.837 | 7.800 | 7.818 | - |
| 23.05.25 | 7.866 | 7.890 | 7.621 | 7.725 | - |
| 22.05.25 | 7.867 | 7.890 | 7.807 | 7.861 | - |
| 21.05.25 | 7.931 | 7.931 | 7.837 | 7.854 | - |
| 20.05.25 | 7.892 | 7.957 | 7.879 | 7.943 | - |
| 19.05.25 | 7.858 | 7.914 | 7.817 | 7.914 | - |
| 16.05.25 | 7.867 | 7.920 | 7.851 | 7.914 | - |
| 15.05.25 | 7.803 | 7.867 | 7.798 | 7.859 | - |
| 14.05.25 | 7.867 | 7.878 | 7.806 | 7.826 | - |
| 13.05.25 | 7.840 | 7.881 | 7.836 | 7.863 | - |
| 12.05.25 | 7.802 | 7.877 | 7.765 | 7.876 | - |
| 09.05.25 | 7.725 | 7.769 | 7.719 | 7.756 | - |
| 08.05.25 | 7.665 | 7.739 | 7.641 | 7.709 | - |
| 07.05.25 | 7.684 | 7.692 | 7.612 | 7.635 | - |
| 06.05.25 | 7.716 | 7.747 | 7.650 | 7.670 | - |
| 05.05.25 | 7.742 | 7.752 | 7.705 | 7.722 | - |
| 02.05.25 | 7.676 | 7.802 | 7.663 | 7.786 | - |
| 30.04.25 | 7.557 | 7.639 | 7.513 | 7.625 | - |
| 29.04.25 | 7.553 | 7.587 | 7.533 | 7.568 | - |
| 28.04.25 | 7.544 | 7.618 | 7.530 | 7.563 | - |
| 25.04.25 | 7.544 | 7.584 | 7.522 | 7.583 | - |
| 24.04.25 | 7.457 | 7.547 | 7.411 | 7.547 | - |
| 23.04.25 | 7.411 | 7.536 | 7.405 | 7.481 | - |
