CAC 40 Index
WKN: 969400 / ISIN: FR0003500008Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.04.26 | 8.344 | 8.364 | 8.177 | 8.180 | - |
| 20.04.26 | 8.329 | 8.358 | 8.310 | 8.348 | - |
| 17.04.26 | 8.272 | 8.453 | 8.252 | 8.406 | - |
| 16.04.26 | 8.293 | 8.331 | 8.224 | 8.262 | - |
| 15.04.26 | 8.317 | 8.317 | 8.253 | 8.256 | - |
| 14.04.26 | 8.248 | 8.336 | 8.241 | 8.324 | - |
| 13.04.26 | 8.186 | 8.266 | 8.162 | 8.259 | - |
| 10.04.26 | 8.266 | 8.320 | 8.223 | 8.249 | - |
| 09.04.26 | 8.262 | 8.288 | 8.180 | 8.264 | - |
| 08.04.26 | 8.268 | 8.306 | 8.196 | 8.289 | - |
| 07.04.26 | 7.977 | 8.075 | 7.885 | 7.992 | - |
| 02.04.26 | 7.856 | 7.997 | 7.849 | 7.997 | - |
| 01.04.26 | 7.939 | 8.011 | 7.923 | 7.990 | - |
| 31.03.26 | 7.784 | 7.934 | 7.751 | 7.922 | - |
| 30.03.26 | 7.679 | 7.798 | 7.668 | 7.743 | - |
| 27.03.26 | 7.782 | 7.790 | 7.646 | 7.649 | - |
| 26.03.26 | 7.795 | 7.840 | 7.734 | 7.763 | - |
| 25.03.26 | 7.805 | 7.884 | 7.792 | 7.840 | - |
| 24.03.26 | 7.737 | 7.820 | 7.660 | 7.812 | - |
| 23.03.26 | 7.529 | 7.863 | 7.503 | 7.771 | - |
| 20.03.26 | 7.815 | 7.888 | 7.582 | 7.613 | - |
| 19.03.26 | 7.869 | 7.895 | 7.775 | 7.848 | - |
| 18.03.26 | 8.031 | 8.068 | 7.885 | 7.888 | - |
| 17.03.26 | 7.892 | 8.025 | 7.892 | 7.962 | - |
| 16.03.26 | 7.954 | 7.972 | 7.861 | 7.947 | - |
