CAC 40 Index
WKN: 969400 / ISIN: FR0003500008Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 7.703 | 7.771 | 7.677 | 7.750 | - |
| 01.07.25 | 7.681 | 7.682 | 7.612 | 7.672 | - |
| 30.06.25 | 7.707 | 7.719 | 7.661 | 7.680 | - |
| 27.06.25 | 7.586 | 7.716 | 7.586 | 7.693 | - |
| 26.06.25 | 7.576 | 7.595 | 7.534 | 7.576 | - |
| 25.06.25 | 7.635 | 7.659 | 7.548 | 7.563 | - |
| 24.06.25 | 7.651 | 7.678 | 7.606 | 7.627 | - |
| 23.06.25 | 7.538 | 7.601 | 7.497 | 7.567 | - |
| 20.06.25 | 7.629 | 7.636 | 7.551 | 7.554 | - |
| 19.06.25 | 7.609 | 7.616 | 7.545 | 7.558 | - |
| 18.06.25 | 7.688 | 7.711 | 7.643 | 7.648 | - |
| 17.06.25 | 7.686 | 7.706 | 7.649 | 7.659 | - |
| 16.06.25 | 7.680 | 7.771 | 7.680 | 7.698 | - |
| 13.06.25 | 7.673 | 7.713 | 7.631 | 7.652 | - |
| 12.06.25 | 7.730 | 7.786 | 7.699 | 7.766 | - |
| 11.06.25 | 7.795 | 7.841 | 7.746 | 7.765 | - |
| 10.06.25 | 7.789 | 7.819 | 7.770 | 7.803 | - |
| 09.06.25 | 7.809 | 7.813 | 7.774 | 7.781 | - |
| 06.06.25 | 7.778 | 7.815 | 7.771 | 7.796 | - |
| 05.06.25 | 7.799 | 7.848 | 7.744 | 7.758 | - |
| 04.06.25 | 7.790 | 7.843 | 7.781 | 7.803 | - |
| 03.06.25 | 7.761 | 7.788 | 7.697 | 7.786 | - |
| 02.06.25 | 7.725 | 7.777 | 7.672 | 7.776 | - |
| 30.05.25 | 7.801 | 7.811 | 7.710 | 7.760 | - |
| 29.05.25 | 7.879 | 7.879 | 7.754 | 7.786 | - |
