CAC 40 Index
WKN: 969400 / ISIN: FR0003500008Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.02.23 | 7.224 | 7.324 | 7.224 | 7.302 | - |
| 24.02.23 | 7.358 | 7.364 | 7.184 | 7.221 | - |
| 23.02.23 | 7.322 | 7.365 | 7.300 | 7.360 | - |
| 22.02.23 | 7.288 | 7.326 | 7.234 | 7.300 | - |
| 21.02.23 | 7.334 | 7.342 | 7.242 | 7.293 | - |
| 20.02.23 | 7.381 | 7.381 | 7.319 | 7.329 | - |
| 17.02.23 | 7.323 | 7.377 | 7.269 | 7.374 | - |
| 16.02.23 | 7.339 | 7.388 | 7.327 | 7.354 | - |
| 15.02.23 | 7.220 | 7.333 | 7.203 | 7.333 | - |
| 14.02.23 | 7.207 | 7.270 | 7.205 | 7.265 | - |
| 13.02.23 | 7.123 | 7.233 | 7.123 | 7.232 | - |
| 10.02.23 | 7.165 | 7.181 | 7.076 | 7.149 | - |
| 09.02.23 | 7.167 | 7.225 | 7.154 | 7.168 | - |
| 08.02.23 | 7.183 | 7.192 | 7.111 | 7.133 | - |
| 07.02.23 | 7.155 | 7.188 | 7.108 | 7.183 | - |
| 06.02.23 | 7.183 | 7.184 | 7.105 | 7.152 | - |
| 03.02.23 | 7.159 | 7.236 | 7.115 | 7.214 | - |
| 02.02.23 | 7.124 | 7.184 | 7.080 | 7.172 | - |
| 01.02.23 | 7.100 | 7.144 | 7.053 | 7.121 | - |
| 31.01.23 | 7.053 | 7.123 | 7.026 | 7.121 | - |
| 30.01.23 | 7.068 | 7.103 | 7.033 | 7.072 | - |
| 27.01.23 | 7.099 | 7.117 | 7.063 | 7.101 | - |
| 26.01.23 | 7.094 | 7.117 | 7.078 | 7.111 | - |
| 25.01.23 | 7.052 | 7.078 | 7.000 | 7.076 | - |
| 24.01.23 | 7.064 | 7.068 | 7.012 | 7.064 | - |
