CAC 40 Index
WKN: 969400 / ISIN: FR0003500008Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.04.23 | 7.321 | 7.377 | 7.321 | 7.377 | - |
| 31.03.23 | 7.275 | 7.343 | 7.264 | 7.339 | - |
| 30.03.23 | 7.227 | 7.294 | 7.223 | 7.268 | - |
| 29.03.23 | 7.133 | 7.212 | 7.122 | 7.205 | - |
| 28.03.23 | 7.126 | 7.155 | 7.062 | 7.081 | - |
| 27.03.23 | 7.080 | 7.119 | 7.040 | 7.110 | - |
| 24.03.23 | 7.096 | 7.115 | 6.957 | 7.054 | - |
| 23.03.23 | 7.119 | 7.152 | 7.040 | 7.095 | - |
| 22.03.23 | 7.138 | 7.166 | 7.054 | 7.067 | - |
| 21.03.23 | 7.084 | 7.152 | 7.071 | 7.149 | - |
| 20.03.23 | 6.845 | 7.058 | 6.801 | 7.049 | - |
| 17.03.23 | 7.083 | 7.103 | 6.897 | 6.925 | - |
| 16.03.23 | 6.985 | 7.082 | 6.886 | 7.078 | - |
| 15.03.23 | 7.151 | 7.153 | 6.869 | 6.960 | - |
| 14.03.23 | 7.025 | 7.162 | 6.991 | 7.137 | - |
| 13.03.23 | 7.235 | 7.235 | 6.982 | 7.006 | - |
| 10.03.23 | 7.214 | 7.257 | 7.131 | 7.144 | - |
| 09.03.23 | 7.322 | 7.333 | 7.230 | 7.234 | - |
| 08.03.23 | 7.331 | 7.348 | 7.301 | 7.330 | - |
| 07.03.23 | 7.377 | 7.396 | 7.318 | 7.328 | - |
| 06.03.23 | 7.380 | 7.400 | 7.351 | 7.366 | - |
| 03.03.23 | 7.314 | 7.386 | 7.301 | 7.385 | - |
| 02.03.23 | 7.221 | 7.315 | 7.169 | 7.312 | - |
| 01.03.23 | 7.284 | 7.328 | 7.232 | 7.248 | - |
| 28.02.23 | 7.303 | 7.319 | 7.250 | 7.258 | - |
