CAC 40 Index
WKN: 969400 / ISIN: FR0003500008Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.23 | 7.376 | 7.437 | 7.333 | 7.392 | - |
| 10.05.23 | 7.394 | 7.415 | 7.319 | 7.360 | - |
| 09.05.23 | 7.439 | 7.439 | 7.358 | 7.395 | - |
| 08.05.23 | 7.434 | 7.457 | 7.416 | 7.450 | - |
| 05.05.23 | 7.372 | 7.463 | 7.353 | 7.452 | - |
| 04.05.23 | 7.400 | 7.400 | 7.317 | 7.346 | - |
| 03.05.23 | 7.421 | 7.446 | 7.396 | 7.396 | - |
| 02.05.23 | 7.493 | 7.505 | 7.375 | 7.412 | - |
| 28.04.23 | 7.524 | 7.524 | 7.405 | 7.496 | - |
| 27.04.23 | 7.446 | 7.531 | 7.436 | 7.531 | - |
| 26.04.23 | 7.499 | 7.502 | 7.423 | 7.434 | - |
| 25.04.23 | 7.543 | 7.543 | 7.482 | 7.482 | - |
| 24.04.23 | 7.563 | 7.583 | 7.543 | 7.577 | - |
| 21.04.23 | 7.550 | 7.600 | 7.520 | 7.597 | - |
| 20.04.23 | 7.547 | 7.564 | 7.508 | 7.544 | - |
| 19.04.23 | 7.525 | 7.567 | 7.514 | 7.562 | - |
| 18.04.23 | 7.518 | 7.560 | 7.505 | 7.551 | - |
| 17.04.23 | 7.532 | 7.553 | 7.495 | 7.519 | - |
| 14.04.23 | 7.507 | 7.535 | 7.493 | 7.525 | - |
| 13.04.23 | 7.446 | 7.509 | 7.440 | 7.509 | - |
| 12.04.23 | 7.401 | 7.462 | 7.390 | 7.434 | - |
| 11.04.23 | 7.375 | 7.418 | 7.371 | 7.401 | - |
| 06.04.23 | 7.320 | 7.356 | 7.313 | 7.344 | - |
| 05.04.23 | 7.341 | 7.358 | 7.304 | 7.329 | - |
| 04.04.23 | 7.374 | 7.400 | 7.332 | 7.343 | - |
