CAC 40 Index
WKN: 969400 / ISIN: FR0003500008Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 7.317 | 7.317 | 7.245 | 7.296 | - |
| 14.06.23 | 7.299 | 7.359 | 7.285 | 7.311 | - |
| 13.06.23 | 7.299 | 7.308 | 7.244 | 7.298 | - |
| 12.06.23 | 7.240 | 7.283 | 7.235 | 7.272 | - |
| 09.06.23 | 7.226 | 7.236 | 7.187 | 7.221 | - |
| 08.06.23 | 7.190 | 7.236 | 7.176 | 7.234 | - |
| 07.06.23 | 7.215 | 7.226 | 7.171 | 7.198 | - |
| 06.06.23 | 7.188 | 7.231 | 7.171 | 7.230 | - |
| 05.06.23 | 7.272 | 7.289 | 7.179 | 7.189 | - |
| 02.06.23 | 7.174 | 7.284 | 7.170 | 7.277 | - |
| 01.06.23 | 7.144 | 7.171 | 7.091 | 7.145 | - |
| 31.05.23 | 7.184 | 7.185 | 7.084 | 7.128 | - |
| 30.05.23 | 7.289 | 7.296 | 7.195 | 7.211 | - |
| 29.05.23 | 7.335 | 7.355 | 7.291 | 7.301 | - |
| 26.05.23 | 7.248 | 7.336 | 7.207 | 7.327 | - |
| 25.05.23 | 7.245 | 7.276 | 7.197 | 7.252 | - |
| 24.05.23 | 7.341 | 7.341 | 7.223 | 7.248 | - |
| 23.05.23 | 7.479 | 7.479 | 7.338 | 7.342 | - |
| 22.05.23 | 7.480 | 7.493 | 7.454 | 7.474 | - |
| 19.05.23 | 7.476 | 7.524 | 7.465 | 7.501 | - |
| 18.05.23 | 7.434 | 7.479 | 7.427 | 7.468 | - |
| 17.05.23 | 7.392 | 7.442 | 7.356 | 7.438 | - |
| 16.05.23 | 7.416 | 7.427 | 7.383 | 7.386 | - |
| 15.05.23 | 7.437 | 7.456 | 7.399 | 7.435 | - |
| 12.05.23 | 7.414 | 7.462 | 7.394 | 7.418 | - |
