CAC 40 Index
WKN: 969400 / ISIN: FR0003500008Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 7.340 | 7.399 | 7.304 | 7.384 | - |
| 19.07.23 | 7.341 | 7.383 | 7.319 | 7.337 | - |
| 18.07.23 | 7.298 | 7.336 | 7.277 | 7.332 | - |
| 17.07.23 | 7.334 | 7.334 | 7.269 | 7.299 | - |
| 14.07.23 | 7.375 | 7.403 | 7.354 | 7.354 | - |
| 13.07.23 | 7.355 | 7.409 | 7.338 | 7.378 | - |
| 12.07.23 | 7.252 | 7.348 | 7.233 | 7.334 | - |
| 11.07.23 | 7.173 | 7.246 | 7.166 | 7.245 | - |
| 10.07.23 | 7.080 | 7.173 | 7.070 | 7.152 | - |
| 07.07.23 | 7.101 | 7.150 | 7.053 | 7.112 | - |
| 06.07.23 | 7.270 | 7.274 | 7.064 | 7.100 | - |
| 05.07.23 | 7.357 | 7.357 | 7.294 | 7.304 | - |
| 04.07.23 | 7.392 | 7.401 | 7.363 | 7.364 | - |
| 03.07.23 | 7.418 | 7.427 | 7.388 | 7.398 | - |
| 30.06.23 | 7.342 | 7.425 | 7.335 | 7.423 | - |
| 29.06.23 | 7.290 | 7.348 | 7.284 | 7.332 | - |
| 28.06.23 | 7.257 | 7.302 | 7.250 | 7.293 | - |
| 27.06.23 | 7.232 | 7.253 | 7.161 | 7.244 | - |
| 26.06.23 | 7.168 | 7.204 | 7.107 | 7.190 | - |
| 23.06.23 | 7.169 | 7.193 | 7.129 | 7.162 | - |
| 22.06.23 | 7.155 | 7.210 | 7.149 | 7.210 | - |
| 21.06.23 | 7.303 | 7.303 | 7.248 | 7.251 | - |
| 20.06.23 | 7.309 | 7.321 | 7.280 | 7.296 | - |
| 19.06.23 | 7.370 | 7.370 | 7.300 | 7.315 | - |
| 16.06.23 | 7.304 | 7.404 | 7.293 | 7.370 | - |
