CAC 40 Index
WKN: 969400 / ISIN: FR0003500008Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.23 | 7.268 | 7.292 | 7.225 | 7.254 | - |
| 22.08.23 | 7.230 | 7.294 | 7.222 | 7.227 | - |
| 21.08.23 | 7.170 | 7.258 | 7.160 | 7.223 | - |
| 18.08.23 | 7.180 | 7.182 | 7.093 | 7.170 | - |
| 17.08.23 | 7.213 | 7.260 | 7.156 | 7.166 | - |
| 16.08.23 | 7.239 | 7.299 | 7.220 | 7.228 | - |
| 15.08.23 | 7.383 | 7.384 | 7.236 | 7.253 | - |
| 14.08.23 | 7.330 | 7.372 | 7.310 | 7.364 | - |
| 11.08.23 | 7.410 | 7.410 | 7.318 | 7.347 | - |
| 10.08.23 | 7.381 | 7.464 | 7.369 | 7.403 | - |
| 09.08.23 | 7.331 | 7.381 | 7.317 | 7.339 | - |
| 08.08.23 | 7.294 | 7.325 | 7.219 | 7.310 | - |
| 07.08.23 | 7.305 | 7.341 | 7.268 | 7.338 | - |
| 04.08.23 | 7.299 | 7.335 | 7.248 | 7.266 | - |
| 03.08.23 | 7.311 | 7.311 | 7.214 | 7.271 | - |
| 02.08.23 | 7.356 | 7.376 | 7.288 | 7.300 | - |
| 01.08.23 | 7.506 | 7.506 | 7.394 | 7.412 | - |
| 31.07.23 | 7.483 | 7.527 | 7.465 | 7.504 | - |
| 28.07.23 | 7.467 | 7.499 | 7.415 | 7.478 | - |
| 27.07.23 | 7.368 | 7.488 | 7.342 | 7.422 | - |
| 26.07.23 | 7.379 | 7.388 | 7.252 | 7.330 | - |
| 25.07.23 | 7.431 | 7.449 | 7.374 | 7.375 | - |
| 24.07.23 | 7.412 | 7.436 | 7.391 | 7.433 | - |
| 21.07.23 | 7.384 | 7.443 | 7.378 | 7.437 | - |
| 20.07.23 | 7.340 | 7.399 | 7.304 | 7.384 | - |
