CAC 40 Index
WKN: 969400 / ISIN: FR0003500008Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.23 | 7.089 | 7.106 | 7.029 | 7.074 | - |
| 26.09.23 | 7.097 | 7.107 | 7.035 | 7.058 | - |
| 25.09.23 | 7.171 | 7.199 | 7.088 | 7.134 | - |
| 22.09.23 | 7.197 | 7.202 | 7.142 | 7.149 | - |
| 21.09.23 | 7.257 | 7.270 | 7.164 | 7.164 | - |
| 20.09.23 | 7.280 | 7.351 | 7.275 | 7.293 | - |
| 19.09.23 | 7.261 | 7.306 | 7.235 | 7.296 | - |
| 18.09.23 | 7.357 | 7.359 | 7.254 | 7.271 | - |
| 15.09.23 | 7.361 | 7.437 | 7.355 | 7.360 | - |
| 14.09.23 | 7.232 | 7.343 | 7.184 | 7.338 | - |
| 13.09.23 | 7.228 | 7.249 | 7.185 | 7.201 | - |
| 12.09.23 | 7.298 | 7.300 | 7.242 | 7.254 | - |
| 11.09.23 | 7.270 | 7.317 | 7.254 | 7.294 | - |
| 08.09.23 | 7.224 | 7.251 | 7.138 | 7.240 | - |
| 07.09.23 | 7.181 | 7.239 | 7.163 | 7.202 | - |
| 06.09.23 | 7.245 | 7.245 | 7.169 | 7.197 | - |
| 05.09.23 | 7.272 | 7.287 | 7.187 | 7.244 | - |
| 04.09.23 | 7.323 | 7.360 | 7.268 | 7.283 | - |
| 01.09.23 | 7.333 | 7.358 | 7.286 | 7.312 | - |
| 31.08.23 | 7.386 | 7.388 | 7.293 | 7.313 | - |
| 30.08.23 | 7.395 | 7.406 | 7.321 | 7.368 | - |
| 29.08.23 | 7.364 | 7.391 | 7.323 | 7.390 | - |
| 28.08.23 | 7.299 | 7.346 | 7.262 | 7.341 | - |
| 25.08.23 | 7.216 | 7.288 | 7.189 | 7.264 | - |
| 24.08.23 | 7.308 | 7.343 | 7.189 | 7.190 | - |
