CAC 40 Index
WKN: 969400 / ISIN: FR0003500008Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.23 | 6.842 | 6.904 | 6.831 | 6.900 | - |
| 30.10.23 | 6.807 | 6.854 | 6.804 | 6.847 | - |
| 27.10.23 | 6.915 | 6.917 | 6.753 | 6.769 | - |
| 26.10.23 | 6.861 | 6.915 | 6.825 | 6.866 | - |
| 25.10.23 | 6.879 | 6.924 | 6.846 | 6.880 | - |
| 24.10.23 | 6.859 | 6.908 | 6.834 | 6.897 | - |
| 23.10.23 | 6.832 | 6.861 | 6.774 | 6.816 | - |
| 20.10.23 | 6.863 | 6.880 | 6.812 | 6.814 | - |
| 19.10.23 | 6.916 | 6.941 | 6.861 | 6.874 | - |
| 18.10.23 | 7.037 | 7.045 | 6.933 | 6.942 | - |
| 17.10.23 | 7.028 | 7.056 | 6.971 | 7.030 | - |
| 16.10.23 | 7.010 | 7.048 | 6.963 | 7.029 | - |
| 13.10.23 | 7.083 | 7.107 | 6.980 | 6.992 | - |
| 12.10.23 | 7.169 | 7.184 | 7.057 | 7.083 | - |
| 11.10.23 | 7.107 | 7.166 | 7.078 | 7.139 | - |
| 10.10.23 | 7.085 | 7.168 | 7.072 | 7.108 | - |
| 09.10.23 | 7.054 | 7.065 | 6.979 | 7.055 | - |
| 06.10.23 | 7.016 | 7.099 | 6.982 | 7.088 | - |
| 05.10.23 | 7.029 | 7.029 | 6.970 | 7.018 | - |
| 04.10.23 | 6.997 | 7.051 | 6.952 | 7.016 | - |
| 03.10.23 | 7.033 | 7.075 | 6.987 | 6.998 | - |
| 02.10.23 | 7.131 | 7.196 | 7.025 | 7.045 | - |
| 29.09.23 | 7.129 | 7.205 | 7.108 | 7.117 | - |
| 28.09.23 | 7.087 | 7.138 | 7.043 | 7.118 | - |
| 27.09.23 | 7.089 | 7.106 | 7.029 | 7.074 | - |
