CAC 40 Index
WKN: 969400 / ISIN: FR0003500008Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.23 | 7.323 | 7.396 | 7.314 | 7.387 | - |
| 04.12.23 | 7.358 | 7.358 | 7.315 | 7.350 | - |
| 01.12.23 | 7.339 | 7.368 | 7.314 | 7.364 | - |
| 30.11.23 | 7.291 | 7.328 | 7.255 | 7.328 | - |
| 29.11.23 | 7.245 | 7.298 | 7.238 | 7.275 | - |
| 28.11.23 | 7.266 | 7.266 | 7.215 | 7.246 | - |
| 27.11.23 | 7.294 | 7.309 | 7.266 | 7.271 | - |
| 24.11.23 | 7.278 | 7.301 | 7.266 | 7.292 | - |
| 23.11.23 | 7.277 | 7.286 | 7.263 | 7.281 | - |
| 22.11.23 | 7.244 | 7.276 | 7.240 | 7.273 | - |
| 21.11.23 | 7.261 | 7.261 | 7.217 | 7.242 | - |
| 20.11.23 | 7.242 | 7.266 | 7.236 | 7.257 | - |
| 17.11.23 | 7.193 | 7.247 | 7.183 | 7.244 | - |
| 16.11.23 | 7.209 | 7.210 | 7.166 | 7.194 | - |
| 15.11.23 | 7.203 | 7.245 | 7.198 | 7.210 | - |
| 14.11.23 | 7.090 | 7.207 | 7.085 | 7.188 | - |
| 13.11.23 | 7.072 | 7.104 | 7.056 | 7.094 | - |
| 10.11.23 | 7.069 | 7.099 | 7.006 | 7.095 | - |
| 09.11.23 | 7.026 | 7.122 | 7.023 | 7.073 | - |
| 08.11.23 | 6.967 | 7.067 | 6.951 | 7.031 | - |
| 07.11.23 | 6.987 | 7.012 | 6.964 | 6.984 | - |
| 06.11.23 | 7.052 | 7.068 | 6.986 | 7.006 | - |
| 03.11.23 | 7.094 | 7.094 | 7.037 | 7.050 | - |
| 02.11.23 | 6.977 | 7.095 | 6.977 | 7.093 | - |
| 01.11.23 | 6.923 | 6.964 | 6.873 | 6.963 | - |
