CAC 40 Index
WKN: 969400 / ISIN: FR0003500008Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.24 | 7.449 | 7.477 | 7.408 | 7.469 | - |
| 11.01.24 | 7.478 | 7.488 | 7.381 | 7.437 | - |
| 10.01.24 | 7.402 | 7.454 | 7.401 | 7.443 | - |
| 09.01.24 | 7.468 | 7.472 | 7.401 | 7.423 | - |
| 08.01.24 | 7.411 | 7.486 | 7.377 | 7.485 | - |
| 05.01.24 | 7.421 | 7.440 | 7.353 | 7.414 | - |
| 04.01.24 | 7.424 | 7.456 | 7.411 | 7.430 | - |
| 03.01.24 | 7.514 | 7.532 | 7.381 | 7.411 | - |
| 02.01.24 | 7.578 | 7.611 | 7.482 | 7.516 | - |
| 29.12.23 | 7.554 | 7.572 | 7.542 | 7.563 | - |
| 28.12.23 | 7.607 | 7.607 | 7.531 | 7.537 | - |
| 27.12.23 | 7.622 | 7.622 | 7.564 | 7.585 | - |
| 22.12.23 | 7.569 | 7.591 | 7.556 | 7.571 | - |
| 21.12.23 | 7.551 | 7.592 | 7.537 | 7.591 | - |
| 20.12.23 | 7.595 | 7.606 | 7.520 | 7.522 | - |
| 19.12.23 | 7.586 | 7.597 | 7.556 | 7.593 | - |
| 18.12.23 | 7.587 | 7.587 | 7.551 | 7.578 | - |
| 15.12.23 | 7.580 | 7.640 | 7.575 | 7.581 | - |
| 14.12.23 | 7.621 | 7.653 | 7.550 | 7.579 | - |
| 13.12.23 | 7.536 | 7.600 | 7.523 | 7.598 | - |
| 12.12.23 | 7.557 | 7.583 | 7.545 | 7.560 | - |
| 11.12.23 | 7.538 | 7.563 | 7.529 | 7.560 | - |
| 08.12.23 | 7.443 | 7.550 | 7.437 | 7.547 | - |
| 07.12.23 | 7.407 | 7.447 | 7.407 | 7.440 | - |
| 06.12.23 | 7.412 | 7.456 | 7.387 | 7.421 | - |
