CAC 40 Index
WKN: 969400 / ISIN: FR0003500008Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.02.24 | 7.781 | 7.800 | 7.746 | 7.750 | - |
| 15.02.24 | 7.719 | 7.780 | 7.719 | 7.776 | - |
| 14.02.24 | 7.622 | 7.699 | 7.609 | 7.698 | - |
| 13.02.24 | 7.677 | 7.682 | 7.574 | 7.600 | - |
| 12.02.24 | 7.682 | 7.696 | 7.665 | 7.682 | - |
| 09.02.24 | 7.648 | 7.681 | 7.618 | 7.675 | - |
| 08.02.24 | 7.628 | 7.686 | 7.608 | 7.643 | - |
| 07.02.24 | 7.652 | 7.657 | 7.610 | 7.627 | - |
| 06.02.24 | 7.617 | 7.650 | 7.594 | 7.650 | - |
| 05.02.24 | 7.603 | 7.618 | 7.558 | 7.604 | - |
| 02.02.24 | 7.624 | 7.643 | 7.587 | 7.610 | - |
| 01.02.24 | 7.613 | 7.624 | 7.571 | 7.622 | - |
| 31.01.24 | 7.677 | 7.705 | 7.622 | 7.630 | - |
| 30.01.24 | 7.671 | 7.690 | 7.646 | 7.684 | - |
| 29.01.24 | 7.632 | 7.675 | 7.621 | 7.670 | - |
| 26.01.24 | 7.502 | 7.646 | 7.502 | 7.634 | - |
| 25.01.24 | 7.442 | 7.530 | 7.410 | 7.529 | - |
| 24.01.24 | 7.435 | 7.467 | 7.407 | 7.441 | - |
| 23.01.24 | 7.441 | 7.449 | 7.374 | 7.401 | - |
| 22.01.24 | 7.417 | 7.452 | 7.391 | 7.410 | - |
| 19.01.24 | 7.423 | 7.447 | 7.350 | 7.408 | - |
| 18.01.24 | 7.333 | 7.428 | 7.327 | 7.427 | - |
| 17.01.24 | 7.313 | 7.323 | 7.283 | 7.317 | - |
| 16.01.24 | 7.381 | 7.399 | 7.345 | 7.376 | - |
| 15.01.24 | 7.488 | 7.495 | 7.402 | 7.417 | - |
