CAC 40 Index
WKN: 969400 / ISIN: FR0003500008Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.24 | 8.248 | 8.250 | 8.140 | 8.171 | - |
| 20.03.24 | 8.145 | 8.225 | 8.124 | 8.217 | - |
| 19.03.24 | 8.146 | 8.209 | 8.140 | 8.158 | - |
| 18.03.24 | 8.197 | 8.197 | 8.138 | 8.149 | - |
| 15.03.24 | 8.153 | 8.213 | 8.153 | 8.189 | - |
| 14.03.24 | 8.149 | 8.219 | 8.131 | 8.154 | - |
| 13.03.24 | 8.107 | 8.157 | 8.099 | 8.142 | - |
| 12.03.24 | 8.069 | 8.102 | 8.001 | 8.099 | - |
| 11.03.24 | 8.007 | 8.039 | 7.979 | 8.037 | - |
| 08.03.24 | 8.030 | 8.046 | 7.997 | 8.004 | - |
| 07.03.24 | 7.943 | 8.035 | 7.906 | 8.026 | - |
| 06.03.24 | 7.943 | 7.970 | 7.921 | 7.955 | - |
| 05.03.24 | 7.937 | 7.965 | 7.898 | 7.920 | - |
| 04.03.24 | 7.933 | 7.967 | 7.916 | 7.955 | - |
| 01.03.24 | 7.980 | 7.981 | 7.901 | 7.938 | - |
| 29.02.24 | 7.968 | 7.978 | 7.914 | 7.957 | - |
| 28.02.24 | 7.958 | 7.961 | 7.932 | 7.948 | - |
| 27.02.24 | 7.925 | 7.958 | 7.919 | 7.955 | - |
| 26.02.24 | 7.962 | 7.962 | 7.918 | 7.926 | - |
| 23.02.24 | 7.933 | 7.977 | 7.909 | 7.966 | - |
| 22.02.24 | 7.869 | 7.938 | 7.851 | 7.932 | - |
| 21.02.24 | 7.820 | 7.842 | 7.790 | 7.839 | - |
| 20.02.24 | 7.768 | 7.805 | 7.749 | 7.798 | - |
| 19.02.24 | 7.761 | 7.773 | 7.729 | 7.771 | - |
| 16.02.24 | 7.781 | 7.800 | 7.746 | 7.750 | - |
