CAC 40 Index
WKN: 969400 / ISIN: FR0003500008Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.24 | 8.143 | 8.143 | 8.057 | 8.071 | - |
| 26.04.24 | 8.073 | 8.114 | 8.024 | 8.103 | - |
| 25.04.24 | 8.076 | 8.093 | 7.957 | 8.033 | - |
| 24.04.24 | 8.123 | 8.147 | 8.078 | 8.099 | - |
| 23.04.24 | 8.060 | 8.118 | 8.051 | 8.106 | - |
| 22.04.24 | 8.060 | 8.091 | 8.007 | 8.070 | - |
| 19.04.24 | 7.933 | 8.039 | 7.929 | 8.018 | - |
| 18.04.24 | 8.024 | 8.052 | 7.977 | 8.008 | - |
| 17.04.24 | 7.959 | 8.060 | 7.935 | 7.977 | - |
| 16.04.24 | 7.950 | 7.982 | 7.906 | 7.957 | - |
| 15.04.24 | 8.030 | 8.128 | 7.980 | 7.984 | - |
| 12.04.24 | 8.076 | 8.118 | 7.965 | 7.976 | - |
| 11.04.24 | 8.055 | 8.094 | 7.975 | 8.062 | - |
| 10.04.24 | 8.092 | 8.103 | 7.979 | 8.045 | - |
| 09.04.24 | 8.115 | 8.115 | 8.033 | 8.068 | - |
| 08.04.24 | 8.084 | 8.145 | 8.054 | 8.112 | - |
| 05.04.24 | 8.056 | 8.077 | 8.018 | 8.067 | - |
| 04.04.24 | 8.155 | 8.189 | 8.040 | 8.050 | - |
| 03.04.24 | 8.116 | 8.160 | 8.113 | 8.147 | - |
| 02.04.24 | 8.218 | 8.254 | 8.117 | 8.142 | - |
| 28.03.24 | 8.232 | 8.254 | 8.209 | 8.220 | - |
| 27.03.24 | 8.187 | 8.233 | 8.174 | 8.229 | - |
| 26.03.24 | 8.170 | 8.190 | 8.138 | 8.175 | - |
| 25.03.24 | 8.156 | 8.166 | 8.101 | 8.153 | - |
| 22.03.24 | 8.156 | 8.180 | 8.130 | 8.154 | - |
