CAC 40 Index
WKN: 969400 / ISIN: FR0003500008Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.24 | 7.981 | 7.985 | 7.914 | 7.966 | - |
| 03.06.24 | 8.066 | 8.073 | 7.961 | 7.987 | - |
| 31.05.24 | 7.995 | 8.027 | 7.960 | 8.027 | - |
| 30.05.24 | 7.929 | 7.994 | 7.911 | 7.985 | - |
| 29.05.24 | 8.030 | 8.042 | 7.927 | 7.943 | - |
| 28.05.24 | 8.131 | 8.148 | 8.028 | 8.049 | - |
| 27.05.24 | 8.100 | 8.145 | 8.085 | 8.141 | - |
| 24.05.24 | 8.072 | 8.102 | 8.035 | 8.095 | - |
| 23.05.24 | 8.110 | 8.134 | 8.044 | 8.056 | - |
| 22.05.24 | 8.155 | 8.155 | 8.060 | 8.090 | - |
| 21.05.24 | 8.165 | 8.166 | 8.096 | 8.145 | - |
| 20.05.24 | 8.186 | 8.219 | 8.165 | 8.177 | - |
| 17.05.24 | 8.180 | 8.190 | 8.134 | 8.174 | - |
| 16.05.24 | 8.215 | 8.232 | 8.161 | 8.166 | - |
| 15.05.24 | 8.249 | 8.250 | 8.203 | 8.240 | - |
| 14.05.24 | 8.210 | 8.250 | 8.199 | 8.246 | - |
| 13.05.24 | 8.223 | 8.223 | 8.185 | 8.204 | - |
| 10.05.24 | 8.216 | 8.258 | 8.208 | 8.223 | - |
| 09.05.24 | 8.132 | 8.204 | 8.112 | 8.202 | - |
| 08.05.24 | 8.085 | 8.160 | 8.072 | 8.144 | - |
| 07.05.24 | 8.022 | 8.093 | 8.005 | 8.081 | - |
| 06.05.24 | 7.970 | 8.032 | 7.960 | 8.014 | - |
| 03.05.24 | 7.938 | 8.002 | 7.921 | 7.967 | - |
| 02.05.24 | 7.979 | 7.979 | 7.908 | 7.936 | - |
| 30.04.24 | 8.068 | 8.082 | 7.960 | 7.960 | - |
