CAC 40 Index
WKN: 969400 / ISIN: FR0003500008Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.24 | 7.635 | 7.635 | 7.484 | 7.501 | - |
| 08.07.24 | 7.646 | 7.746 | 7.615 | 7.624 | - |
| 05.07.24 | 7.724 | 7.739 | 7.646 | 7.685 | - |
| 04.07.24 | 7.671 | 7.717 | 7.652 | 7.710 | - |
| 03.07.24 | 7.591 | 7.662 | 7.567 | 7.658 | - |
| 02.07.24 | 7.569 | 7.569 | 7.476 | 7.554 | - |
| 01.07.24 | 7.676 | 7.719 | 7.553 | 7.585 | - |
| 28.06.24 | 7.558 | 7.572 | 7.455 | 7.497 | - |
| 27.06.24 | 7.629 | 7.637 | 7.518 | 7.535 | - |
| 26.06.24 | 7.718 | 7.718 | 7.557 | 7.618 | - |
| 25.06.24 | 7.684 | 7.693 | 7.617 | 7.684 | - |
| 24.06.24 | 7.635 | 7.726 | 7.630 | 7.674 | - |
| 21.06.24 | 7.686 | 7.687 | 7.603 | 7.621 | - |
| 20.06.24 | 7.591 | 7.684 | 7.573 | 7.673 | - |
| 19.06.24 | 7.614 | 7.628 | 7.553 | 7.570 | - |
| 18.06.24 | 7.628 | 7.644 | 7.564 | 7.643 | - |
| 17.06.24 | 7.520 | 7.605 | 7.480 | 7.603 | - |
| 14.06.24 | 7.732 | 7.732 | 7.463 | 7.485 | - |
| 13.06.24 | 7.836 | 7.837 | 7.687 | 7.722 | - |
| 12.06.24 | 7.822 | 7.874 | 7.800 | 7.847 | - |
| 11.06.24 | 7.909 | 7.930 | 7.762 | 7.796 | - |
| 10.06.24 | 7.927 | 7.928 | 7.782 | 7.905 | - |
| 07.06.24 | 8.044 | 8.051 | 7.942 | 7.989 | - |
| 06.06.24 | 8.036 | 8.053 | 8.014 | 8.040 | - |
| 05.06.24 | 7.993 | 8.038 | 7.959 | 8.034 | - |
