CAC 40 Index
WKN: 969400 / ISIN: FR0003500008Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.24 | 7.300 | 7.306 | 7.234 | 7.247 | - |
| 09.08.24 | 7.260 | 7.319 | 7.233 | 7.288 | - |
| 08.08.24 | 7.199 | 7.272 | 7.169 | 7.263 | - |
| 07.08.24 | 7.181 | 7.284 | 7.145 | 7.185 | - |
| 06.08.24 | 7.194 | 7.199 | 7.072 | 7.148 | - |
| 05.08.24 | 7.109 | 7.193 | 7.035 | 7.146 | - |
| 02.08.24 | 7.319 | 7.351 | 7.229 | 7.281 | - |
| 01.08.24 | 7.532 | 7.532 | 7.334 | 7.356 | - |
| 31.07.24 | 7.549 | 7.584 | 7.514 | 7.521 | - |
| 30.07.24 | 7.461 | 7.501 | 7.438 | 7.487 | - |
| 29.07.24 | 7.549 | 7.552 | 7.431 | 7.461 | - |
| 26.07.24 | 7.447 | 7.543 | 7.427 | 7.536 | - |
| 25.07.24 | 7.453 | 7.474 | 7.338 | 7.427 | - |
| 24.07.24 | 7.549 | 7.549 | 7.458 | 7.477 | - |
| 23.07.24 | 7.620 | 7.661 | 7.544 | 7.558 | - |
| 22.07.24 | 7.554 | 7.656 | 7.551 | 7.651 | - |
| 19.07.24 | 7.595 | 7.595 | 7.519 | 7.538 | - |
| 18.07.24 | 7.603 | 7.650 | 7.558 | 7.577 | - |
| 17.07.24 | 7.588 | 7.602 | 7.524 | 7.569 | - |
| 16.07.24 | 7.618 | 7.618 | 7.558 | 7.601 | - |
| 15.07.24 | 7.670 | 7.712 | 7.611 | 7.619 | - |
| 12.07.24 | 7.656 | 7.736 | 7.643 | 7.695 | - |
| 11.07.24 | 7.602 | 7.641 | 7.577 | 7.623 | - |
| 10.07.24 | 7.495 | 7.597 | 7.490 | 7.595 | - |
| 09.07.24 | 7.635 | 7.635 | 7.484 | 7.501 | - |
