CAC 40 Index
WKN: 969400 / ISIN: FR0003500008Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.24 | 7.461 | 7.491 | 7.427 | 7.491 | - |
| 13.09.24 | 7.455 | 7.490 | 7.437 | 7.466 | - |
| 12.09.24 | 7.483 | 7.504 | 7.392 | 7.456 | - |
| 11.09.24 | 7.397 | 7.465 | 7.359 | 7.465 | - |
| 10.09.24 | 7.415 | 7.478 | 7.375 | 7.413 | - |
| 09.09.24 | 7.361 | 7.451 | 7.354 | 7.443 | - |
| 06.09.24 | 7.443 | 7.466 | 7.333 | 7.342 | - |
| 05.09.24 | 7.481 | 7.498 | 7.415 | 7.439 | - |
| 04.09.24 | 7.503 | 7.530 | 7.481 | 7.491 | - |
| 03.09.24 | 7.644 | 7.673 | 7.531 | 7.542 | - |
| 02.09.24 | 7.643 | 7.659 | 7.575 | 7.642 | - |
| 30.08.24 | 7.643 | 7.695 | 7.610 | 7.647 | - |
| 29.08.24 | 7.582 | 7.661 | 7.570 | 7.628 | - |
| 28.08.24 | 7.589 | 7.616 | 7.425 | 7.577 | - |
| 27.08.24 | 7.604 | 7.625 | 7.563 | 7.574 | - |
| 26.08.24 | 7.571 | 7.608 | 7.566 | 7.596 | - |
| 23.08.24 | 7.533 | 7.585 | 7.533 | 7.582 | - |
| 22.08.24 | 7.525 | 7.567 | 7.498 | 7.500 | - |
| 21.08.24 | 7.483 | 7.540 | 7.482 | 7.538 | - |
| 20.08.24 | 7.505 | 7.531 | 7.470 | 7.475 | - |
| 19.08.24 | 7.459 | 7.519 | 7.439 | 7.498 | - |
| 16.08.24 | 7.455 | 7.460 | 7.422 | 7.448 | - |
| 15.08.24 | 7.353 | 7.438 | 7.318 | 7.427 | - |
| 14.08.24 | 7.329 | 7.342 | 7.295 | 7.336 | - |
| 13.08.24 | 7.262 | 7.300 | 7.221 | 7.293 | - |
