CAC 40 Index
WKN: 969400 / ISIN: FR0003500008Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.24 | 7.610 | 7.619 | 7.530 | 7.555 | - |
| 18.10.24 | 7.574 | 7.644 | 7.535 | 7.622 | - |
| 17.10.24 | 7.507 | 7.623 | 7.491 | 7.571 | - |
| 16.10.24 | 7.461 | 7.514 | 7.413 | 7.509 | - |
| 15.10.24 | 7.604 | 7.623 | 7.415 | 7.468 | - |
| 14.10.24 | 7.588 | 7.619 | 7.545 | 7.618 | - |
| 11.10.24 | 7.554 | 7.593 | 7.506 | 7.577 | - |
| 10.10.24 | 7.554 | 7.564 | 7.515 | 7.541 | - |
| 09.10.24 | 7.533 | 7.572 | 7.503 | 7.558 | - |
| 08.10.24 | 7.494 | 7.545 | 7.477 | 7.542 | - |
| 07.10.24 | 7.566 | 7.588 | 7.510 | 7.558 | - |
| 04.10.24 | 7.481 | 7.594 | 7.460 | 7.594 | - |
| 03.10.24 | 7.537 | 7.558 | 7.454 | 7.475 | - |
| 02.10.24 | 7.594 | 7.623 | 7.549 | 7.567 | - |
| 01.10.24 | 7.656 | 7.656 | 7.549 | 7.587 | - |
| 30.09.24 | 7.795 | 7.795 | 7.631 | 7.660 | - |
| 27.09.24 | 7.759 | 7.805 | 7.742 | 7.769 | - |
| 26.09.24 | 7.640 | 7.769 | 7.627 | 7.763 | - |
| 25.09.24 | 7.579 | 7.595 | 7.549 | 7.555 | - |
| 24.09.24 | 7.555 | 7.635 | 7.554 | 7.602 | - |
| 23.09.24 | 7.533 | 7.533 | 7.455 | 7.526 | - |
| 20.09.24 | 7.610 | 7.621 | 7.489 | 7.503 | - |
| 19.09.24 | 7.518 | 7.638 | 7.508 | 7.625 | - |
| 18.09.24 | 7.489 | 7.502 | 7.432 | 7.464 | - |
| 17.09.24 | 7.493 | 7.523 | 7.454 | 7.480 | - |
