CAC 40 Index
WKN: 969400 / ISIN: FR0003500008Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 7.222 | 7.271 | 7.156 | 7.265 | - |
| 21.11.24 | 7.218 | 7.232 | 7.129 | 7.227 | - |
| 20.11.24 | 7.264 | 7.282 | 7.189 | 7.221 | - |
| 19.11.24 | 7.281 | 7.297 | 7.129 | 7.233 | - |
| 18.11.24 | 7.288 | 7.293 | 7.229 | 7.260 | - |
| 15.11.24 | 7.264 | 7.319 | 7.235 | 7.279 | - |
| 14.11.24 | 7.207 | 7.316 | 7.201 | 7.283 | - |
| 13.11.24 | 7.200 | 7.255 | 7.154 | 7.222 | - |
| 12.11.24 | 7.352 | 7.365 | 7.204 | 7.226 | - |
| 11.11.24 | 7.370 | 7.451 | 7.360 | 7.410 | - |
| 08.11.24 | 7.441 | 7.451 | 7.328 | 7.367 | - |
| 07.11.24 | 7.387 | 7.469 | 7.348 | 7.469 | - |
| 06.11.24 | 7.433 | 7.571 | 7.331 | 7.381 | - |
| 05.11.24 | 7.375 | 7.430 | 7.343 | 7.430 | - |
| 04.11.24 | 7.420 | 7.445 | 7.349 | 7.370 | - |
| 01.11.24 | 7.349 | 7.433 | 7.336 | 7.387 | - |
| 31.10.24 | 7.400 | 7.419 | 7.313 | 7.360 | - |
| 30.10.24 | 7.493 | 7.497 | 7.375 | 7.434 | - |
| 29.10.24 | 7.586 | 7.618 | 7.495 | 7.504 | - |
| 28.10.24 | 7.517 | 7.585 | 7.497 | 7.572 | - |
| 25.10.24 | 7.506 | 7.519 | 7.460 | 7.478 | - |
| 24.10.24 | 7.498 | 7.563 | 7.479 | 7.493 | - |
| 23.10.24 | 7.543 | 7.543 | 7.461 | 7.486 | - |
| 22.10.24 | 7.539 | 7.554 | 7.468 | 7.540 | - |
| 21.10.24 | 7.610 | 7.619 | 7.530 | 7.555 | - |
