CAC 40 Index
WKN: 969400 / ISIN: FR0003500008Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 8.006 | 8.030 | 7.949 | 7.952 | - |
| 06.02.25 | 7.915 | 8.024 | 7.906 | 7.988 | - |
| 05.02.25 | 7.884 | 7.912 | 7.861 | 7.901 | - |
| 04.02.25 | 7.842 | 7.916 | 7.809 | 7.903 | - |
| 03.02.25 | 7.765 | 7.872 | 7.758 | 7.835 | - |
| 31.01.25 | 7.949 | 7.997 | 7.903 | 7.920 | - |
| 30.01.25 | 7.881 | 7.981 | 7.876 | 7.950 | - |
| 29.01.25 | 7.911 | 7.911 | 7.845 | 7.874 | - |
| 28.01.25 | 7.887 | 7.955 | 7.832 | 7.896 | - |
| 27.01.25 | 7.849 | 7.941 | 7.846 | 7.941 | - |
| 24.01.25 | 7.922 | 7.990 | 7.906 | 7.918 | - |
| 23.01.25 | 7.830 | 7.921 | 7.830 | 7.920 | - |
| 22.01.25 | 7.779 | 7.871 | 7.767 | 7.822 | - |
| 21.01.25 | 7.718 | 7.788 | 7.713 | 7.787 | - |
| 20.01.25 | 7.725 | 7.763 | 7.690 | 7.740 | - |
| 17.01.25 | 7.641 | 7.731 | 7.641 | 7.721 | - |
| 16.01.25 | 7.520 | 7.653 | 7.519 | 7.638 | - |
| 15.01.25 | 7.447 | 7.515 | 7.411 | 7.482 | - |
| 14.01.25 | 7.469 | 7.499 | 7.408 | 7.434 | - |
| 13.01.25 | 7.419 | 7.458 | 7.353 | 7.452 | - |
| 10.01.25 | 7.483 | 7.519 | 7.417 | 7.444 | - |
| 09.01.25 | 7.430 | 7.503 | 7.405 | 7.493 | - |
| 08.01.25 | 7.403 | 7.496 | 7.390 | 7.442 | - |
| 07.01.25 | 7.372 | 7.514 | 7.372 | 7.463 | - |
| 06.01.25 | 7.323 | 7.455 | 7.299 | 7.408 | - |
